Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2021 $0.00529
+4.73%
$4.97 million $1.21 million
Nov 15, 2021 $0.00506
-2.65%
$4.76 million $449,285
Nov 14, 2021 $0.00521
+4.29%
$4.9 million $327,106
Nov 13, 2021 $0.00502
-6.39%
$4.72 million $1.6 million
Nov 12, 2021 $0.00535
+1.82%
$5.03 million $437,448
Nov 11, 2021 $0.00528
-1.84%
$4.96 million $593,423
Nov 10, 2021 $0.00537
+0.62%
$5.05 million $1.33 million
Nov 9, 2021 $0.00534
-5.42%
$5.02 million $307,434
Nov 8, 2021 $0.00562
+3.61%
$5.28 million $557,968
Nov 7, 2021 $0.00544
-0.06%
$5.11 million $293,115
Nov 6, 2021 $0.00542
+0.54%
$5.1 million $524,714
Nov 5, 2021 $0.00539
-13.94%
$5.07 million $1.68 million
Nov 4, 2021 $0.00631
+21.86%
$5.93 million $5.51 million
Nov 3, 2021 $0.00515
+13.05%
$4.85 million $774,167
Nov 2, 2021 $0.00459
-0.02%
$4.32 million $655,640
Nov 1, 2021 $0.00459
+2.77%
$4.32 million $294,594
Oct 31, 2021 $0.00447
+0.11%
$4.2 million $962,154
Oct 30, 2021 $0.00444
-1.47%
$4.17 million $366,613
Oct 29, 2021 $0.0045
-0.65%
$4.23 million $760,075
Oct 28, 2021 $0.00453
+7.56%
$4.26 million $931,931
Oct 27, 2021 $0.00421
-14.04%
$3.96 million $469,635
Oct 26, 2021 $0.00489
-6.17%
$4.6 million $597,299
Oct 25, 2021 $0.00521
+5.91%
$4.9 million $1.98 million
Oct 24, 2021 $0.00489
-2.82%
$4.6 million $810,135
Oct 23, 2021 $0.00502
+1.62%
$4.72 million $211,058
Oct 22, 2021 $0.00496
+1.51%
$4.66 million $227,186
Oct 21, 2021 $0.00489
-2.68%
$4.6 million $279,213
Oct 20, 2021 $0.00503
+2.94%
$4.73 million $557,186
Oct 19, 2021 $0.00488
-0.79%
$4.59 million $334,905
Oct 18, 2021 $0.00491
+0.13%
$4.61 million $1.9 million
Oct 17, 2021 $0.005
-0.50%
$4.7 million $1.18 million
Oct 16, 2021 $0.00501
+12.31%
$4.71 million $929,661
Oct 15, 2021 $0.00446
-1.56%
$4.2 million $865,942
Oct 14, 2021 $0.00454
+8.14%
$4.27 million $565,935
Oct 13, 2021 $0.00419
+0.14%
$3.94 million $390,135
Oct 12, 2021 $0.00419
-3.30%
$3.94 million $289,513
Oct 11, 2021 $0.00431
-3.21%
$4.05 million $164,850
Oct 10, 2021 $0.00443
-2.84%
$4.17 million $225,741
Oct 9, 2021 $0.00457
+1.35%
$4.3 million $381,049
Oct 8, 2021 $0.00452
+0.92%
$4.25 million $974,278
Oct 7, 2021 $0.00449
+10.04%
$4.22 million $11.32 million
Oct 6, 2021 $0.00409
+1.01%
$3.85 million $926,975
Oct 5, 2021 $0.00407
+5.92%
$3.82 million $430,851
Oct 4, 2021 $0.00384
-2.40%
$3.61 million $425,250
Oct 3, 2021 $0.00392
+2.11%
$3.68 million $206,421
Oct 2, 2021 $0.00382
-7.60%
$3.59 million $280,496
Oct 1, 2021 $0.00415
+7.87%
$3.91 million $317,871
Sep 30, 2021 $0.00389
+7.60%
$3.66 million $187,473
Sep 29, 2021 $0.00362
+5.99%
$3.4 million $295,420
Sep 28, 2021 $0.00343
+9.15%
$3.22 million $337,892