Ruff Historical Data

RUFF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00899
-4.20%
$ 8.46 million $ 1.29 million
Jan 13, 2021 $ 0.00939
+14.38%
$ 8.83 million $ 2.07 million
Jan 12, 2021 $ 0.00819
+3.80%
$ 7.7 million $ 816,446
Jan 11, 2021 $ 0.00789
-3.99%
$ 7.42 million $ 1.16 million
Jan 10, 2021 $ 0.00822
-10.77%
$ 7.73 million $ 2.14 million
Jan 9, 2021 $ 0.00916
+14.91%
$ 8.61 million $ 4.18 million
Jan 8, 2021 $ 0.00797
+0.39%
$ 7.49 million $ 1.23 million
Jan 7, 2021 $ 0.00794
+2.80%
$ 7.47 million $ 1.5 million
Jan 6, 2021 $ 0.00772
+9.00%
$ 7.26 million $ 998,714
Jan 5, 2021 $ 0.00708
-6.00%
$ 6.66 million $ 1.54 million
Jan 4, 2021 $ 0.00601
-2.76%
$ 5.65 million $ 614,885
Jan 3, 2021 $ 0.00617
+6.22%
$ 5.81 million $ 645,070
Jan 2, 2021 $ 0.00581
-1.22%
$ 5.47 million $ 781,736
Jan 1, 2021 $ 0.00581
+3.83%
$ 5.47 million $ 422,772
Dec 31, 2020 $ 0.0056
+2.91%
$ 5.27 million $ 727,953
Dec 30, 2020 $ 0.00544
-0.69%
$ 5.12 million $ 972,182
Dec 29, 2020 $ 0.00514
-0.70%
$ 4.84 million $ 406,180
Dec 28, 2020 $ 0.00561
-5.77%
$ 5.28 million $ 454,525
Dec 27, 2020 $ 0.00583
+3.02%
$ 5.48 million $ 589,520
Dec 26, 2020 $ 0.00564
+6.86%
$ 5.3 million $ 645,693
Dec 25, 2020 $ 0.00536
-2.64%
$ 5.04 million $ 499,875
Dec 24, 2020 $ 0.00539
+13.57%
$ 5.07 million $ 702,853
Dec 23, 2020 $ 0.0047
-13.78%
$ 4.42 million $ 503,879
Dec 22, 2020 $ 0.00556
+3.95%
$ 5.23 million $ 579,752
Dec 21, 2020 $ 0.00531
-8.85%
$ 5 million $ 877,259
Dec 20, 2020 $ 0.00591
-0.65%
$ 5.56 million $ 432,408
Dec 19, 2020 $ 0.00598
+5.02%
$ 5.62 million $ 697,076
Dec 18, 2020 $ 0.00557
+0.03%
$ 5.24 million $ 249,519
Dec 17, 2020 $ 0.00583
-0.75%
$ 5.49 million $ 610,921
Dec 16, 2020 $ 0.00581
-3.18%
$ 5.46 million $ 541,168
Dec 15, 2020 $ 0.0056
+0.43%
$ 5.27 million $ 600,548
Dec 14, 2020 $ 0.00583
-5.67%
$ 5.48 million $ 647,375
Dec 13, 2020 $ 0.00653
+0.07%
$ 6.14 million $ 1.14 million
Dec 12, 2020 $ 0.00635
+13.95%
$ 5.98 million $ 1.62 million
Dec 11, 2020 $ 0.00563
+4.37%
$ 5.3 million $ 756,575
Dec 10, 2020 $ 0.00532
-2.01%
$ 5 million $ 723,073
Dec 9, 2020 $ 0.00538
+7.63%
$ 5.06 million $ 588,587
Dec 8, 2020 $ 0.00502
-2.28%
$ 4.73 million $ 620,475
Dec 7, 2020 $ 0.00502
-2.04%
$ 4.72 million $ 522,820
Dec 6, 2020 $ 0.00518
+0.86%
$ 4.87 million $ 466,850
Dec 5, 2020 $ 0.0052
+5.54%
$ 4.89 million $ 585,149
Dec 4, 2020 $ 0.00492
-8.81%
$ 4.62 million $ 543,561
Dec 3, 2020 $ 0.00536
+2.15%
$ 5.04 million $ 590,226
Dec 2, 2020 $ 0.00527
+4.11%
$ 4.96 million $ 566,237
Dec 1, 2020 $ 0.00504
-6.72%
$ 4.74 million $ 608,480
Nov 30, 2020 $ 0.00534
+2.30%
$ 5.02 million $ 643,859
Nov 29, 2020 $ 0.00522
+5.66%
$ 4.91 million $ 554,783
Nov 28, 2020 $ 0.00494
+6.96%
$ 4.64 million $ 507,740
Nov 27, 2020 $ 0.00461
-1.68%
$ 4.34 million $ 506,482
Nov 26, 2020 $ 0.00469
-9.06%
$ 4.41 million $ 743,809