Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.00899
-4.20%
$8.46 million $1.29 million
Jan 13, 2021 $0.00939
+14.38%
$8.83 million $2.07 million
Jan 12, 2021 $0.00819
+3.80%
$7.7 million $816,446
Jan 11, 2021 $0.00789
-3.99%
$7.42 million $1.16 million
Jan 10, 2021 $0.00822
-10.77%
$7.73 million $2.14 million
Jan 9, 2021 $0.00916
+14.91%
$8.61 million $4.18 million
Jan 8, 2021 $0.00797
+0.39%
$7.49 million $1.23 million
Jan 7, 2021 $0.00794
+2.80%
$7.47 million $1.5 million
Jan 6, 2021 $0.00772
+9.00%
$7.26 million $998,714
Jan 5, 2021 $0.00708
-6.00%
$6.66 million $1.54 million
Jan 4, 2021 $0.00601
-2.76%
$5.65 million $614,885
Jan 3, 2021 $0.00617
+6.22%
$5.81 million $645,070
Jan 2, 2021 $0.00581
-1.22%
$5.47 million $781,736
Jan 1, 2021 $0.00581
+3.83%
$5.47 million $422,772
Dec 31, 2020 $0.0056
+2.91%
$5.27 million $727,953
Dec 30, 2020 $0.00544
-0.69%
$5.12 million $972,182
Dec 29, 2020 $0.00514
-0.70%
$4.84 million $406,180
Dec 28, 2020 $0.00561
-5.77%
$5.28 million $454,525
Dec 27, 2020 $0.00583
+3.02%
$5.48 million $589,520
Dec 26, 2020 $0.00564
+6.86%
$5.3 million $645,693
Dec 25, 2020 $0.00536
-2.64%
$5.04 million $499,875
Dec 24, 2020 $0.00539
+13.57%
$5.07 million $702,853
Dec 23, 2020 $0.0047
-13.78%
$4.42 million $503,879
Dec 22, 2020 $0.00556
+3.95%
$5.23 million $579,752
Dec 21, 2020 $0.00531
-8.85%
$5 million $877,259
Dec 20, 2020 $0.00591
-0.65%
$5.56 million $432,408
Dec 19, 2020 $0.00598
+5.02%
$5.62 million $697,076
Dec 18, 2020 $0.00557
+0.03%
$5.24 million $249,519
Dec 17, 2020 $0.00583
-0.75%
$5.49 million $610,921
Dec 16, 2020 $0.00581
-3.18%
$5.46 million $541,168
Dec 15, 2020 $0.0056
+0.43%
$5.27 million $600,548
Dec 14, 2020 $0.00583
-5.67%
$5.48 million $647,375
Dec 13, 2020 $0.00653
+0.07%
$6.14 million $1.14 million
Dec 12, 2020 $0.00635
+13.95%
$5.98 million $1.62 million
Dec 11, 2020 $0.00563
+4.37%
$5.3 million $756,575
Dec 10, 2020 $0.00532
-2.01%
$5 million $723,073
Dec 9, 2020 $0.00538
+7.63%
$5.06 million $588,587
Dec 8, 2020 $0.00502
-2.28%
$4.73 million $620,475
Dec 7, 2020 $0.00502
-2.04%
$4.72 million $522,820
Dec 6, 2020 $0.00518
+0.86%
$4.87 million $466,850
Dec 5, 2020 $0.0052
+5.54%
$4.89 million $585,149
Dec 4, 2020 $0.00492
-8.81%
$4.62 million $543,561
Dec 3, 2020 $0.00536
+2.15%
$5.04 million $590,226
Dec 2, 2020 $0.00527
+4.11%
$4.96 million $566,237
Dec 1, 2020 $0.00504
-6.72%
$4.74 million $608,480
Nov 30, 2020 $0.00534
+2.30%
$5.02 million $643,859
Nov 29, 2020 $0.00522
+5.66%
$4.91 million $554,783
Nov 28, 2020 $0.00494
+6.96%
$4.64 million $507,740
Nov 27, 2020 $0.00461
-1.68%
$4.34 million $506,482
Nov 26, 2020 $0.00469
-9.06%
$4.41 million $743,809