Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.00516
-7.54%
$4.85 million $707,485
Nov 24, 2020 $0.00558
+6.91%
$5.25 million $924,558
Nov 23, 2020 $0.00522
+7.89%
$4.91 million $648,312
Nov 22, 2020 $0.00483
+5.56%
$4.55 million $767,168
Nov 21, 2020 $0.00458
+5.49%
$4.31 million $567,259
Nov 20, 2020 $0.00434
-3.13%
$4.08 million $561,370
Nov 19, 2020 $0.00448
-0.90%
$4.21 million $443,962
Nov 18, 2020 $0.00452
+1.92%
$4.25 million $599,013
Nov 17, 2020 $0.00444
+7.24%
$4.17 million $518,009
Nov 16, 2020 $0.00414
-0.72%
$3.89 million $638,343
Nov 15, 2020 $0.00417
+7.21%
$3.92 million $659,647
Nov 14, 2020 $0.00389
-0.96%
$3.66 million $412,981
Nov 13, 2020 $0.00393
+1.66%
$3.69 million $314,089
Nov 12, 2020 $0.00386
+2.30%
$3.63 million $520,908
Nov 11, 2020 $0.00378
-1.76%
$3.55 million $533,258
Nov 10, 2020 $0.00384
+3.73%
$3.61 million $518,845
Nov 9, 2020 $0.0037
+4.00%
$3.48 million $526,941
Nov 8, 2020 $0.00358
+4.96%
$3.36 million $503,049
Nov 7, 2020 $0.00341
-10.16%
$3.21 million $491,788
Nov 6, 2020 $0.00375
+18.82%
$3.53 million $515,908
Nov 5, 2020 $0.00315
+4.04%
$2.97 million $476,654
Nov 4, 2020 $0.00303
-4.21%
$2.85 million $433,131
Nov 3, 2020 $0.00316
-3.71%
$2.98 million $525,349
Nov 2, 2020 $0.00329
-9.86%
$3.09 million $539,839
Nov 1, 2020 $0.00362
-2.37%
$3.4 million $409,800
Oct 31, 2020 $0.00372
+2.66%
$3.5 million $424,243
Oct 30, 2020 $0.00362
-3.14%
$3.4 million $436,225
Oct 29, 2020 $0.00373
-4.15%
$3.51 million $465,104
Oct 28, 2020 $0.00389
-3.92%
$3.66 million $574,049
Oct 27, 2020 $0.00406
-4.06%
$3.82 million $469,059
Oct 26, 2020 $0.00423
-4.49%
$3.98 million $483,624
Oct 25, 2020 $0.00443
-2.36%
$4.17 million $499,279
Oct 24, 2020 $0.00454
-2.56%
$4.27 million $437,545
Oct 23, 2020 $0.00466
-0.29%
$4.38 million $473,031
Oct 22, 2020 $0.00469
+2.37%
$4.41 million $497,936
Oct 21, 2020 $0.00459
-0.72%
$4.31 million $477,232
Oct 20, 2020 $0.00456
-6.88%
$4.29 million $471,394
Oct 19, 2020 $0.0049
-0.29%
$4.61 million $298,358
Oct 18, 2020 $0.00491
+0.96%
$4.62 million $315,978
Oct 17, 2020 $0.00487
+0.96%
$4.58 million $604,282
Oct 16, 2020 $0.00482
-4.01%
$4.53 million $495,397
Oct 15, 2020 $0.00502
+0.15%
$4.72 million $1 million
Oct 14, 2020 $0.00502
+0.23%
$4.72 million $867,079
Oct 13, 2020 $0.005
+2.26%
$4.71 million $1.02 million
Oct 12, 2020 $0.00489
-3.82%
$4.6 million $467,435
Oct 11, 2020 $0.00509
-0.43%
$4.79 million $590,755
Oct 10, 2020 $0.00511
+0.98%
$4.81 million $568,850
Oct 9, 2020 $0.00506
+1.34%
$4.76 million $535,954
Oct 8, 2020 $0.00499
+0.35%
$4.7 million $547,655
Oct 7, 2020 $0.00498
-0.15%
$4.68 million $575,186