Coinranking
Ruff Historical Data
RUFF
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2020 | $0.00498 | -0.94% | ||
| Oct 5, 2020 | $0.00503 | -2.48% | ||
| Oct 4, 2020 | $0.00516 | +2.90% | ||
| Oct 3, 2020 | $0.00501 | -2.93% | ||
| Oct 2, 2020 | $0.00516 | -0.60% | ||
| Oct 1, 2020 | $0.00519 | -2.34% | ||
| Sep 30, 2020 | $0.00532 | -1.78% | ||
| Sep 29, 2020 | $0.00541 | +3.97% | ||
| Sep 28, 2020 | $0.00521 | +1.74% | ||
| Sep 27, 2020 | $0.00512 | +0.02% | ||
| Sep 26, 2020 | $0.00512 | -0.24% | ||
| Sep 25, 2020 | $0.00513 | +3.64% | ||
| Sep 24, 2020 | $0.00495 | +2.15% | ||
| Sep 23, 2020 | $0.00485 | +1.29% | ||
| Sep 22, 2020 | $0.00479 | -3.39% | ||
| Sep 21, 2020 | $0.00495 | -10.41% | ||
| Sep 20, 2020 | $0.00553 | -1.49% | ||
| Sep 19, 2020 | $0.00561 | -2.91% | ||
| Sep 18, 2020 | $0.00578 | -3.17% | ||
| Sep 17, 2020 | $0.00596 | +7.85% | ||
| Sep 16, 2020 | $0.00553 | +1.04% | ||
| Sep 15, 2020 | $0.00548 | -4.67% | ||
| Sep 14, 2020 | $0.00574 | +4.98% | ||
| Sep 13, 2020 | $0.00547 | -8.70% | ||
| Sep 12, 2020 | $0.00599 | +0.14% | ||
| Sep 11, 2020 | $0.00598 | +4.99% | ||
| Sep 10, 2020 | $0.00569 | +2.91% | ||
| Sep 9, 2020 | $0.00553 | +1.43% | ||
| Sep 8, 2020 | $0.00545 | +3.64% | ||
| Sep 7, 2020 | $0.00526 | -1.04% | ||
| Sep 6, 2020 | $0.00531 | +2.86% | ||
| Sep 5, 2020 | $0.00516 | -7.57% | ||
| Sep 4, 2020 | $0.00558 | +11.22% | ||
| Sep 3, 2020 | $0.00502 | -27.75% | ||
| Sep 2, 2020 | $0.00696 | -11.04% | ||
| Sep 1, 2020 | $0.00782 | -2.99% | ||
| Aug 31, 2020 | $0.00806 | +3.57% | ||
| Aug 30, 2020 | $0.00778 | -4.41% | ||
| Aug 29, 2020 | $0.00815 | +2.24% | ||
| Aug 28, 2020 | $0.00797 | -7.52% | ||
| Aug 27, 2020 | $0.00861 | +18.14% | ||
| Aug 26, 2020 | $0.00729 | -1.60% | ||
| Aug 25, 2020 | $0.00741 | -10.92% | ||
| Aug 24, 2020 | $0.00832 | +2.64% | ||
| Aug 23, 2020 | $0.00811 | +2.78% | ||
| Aug 22, 2020 | $0.00789 | +5.28% | ||
| Aug 21, 2020 | $0.0075 | -3.41% | ||
| Aug 20, 2020 | $0.00776 | +5.20% | ||
| Aug 19, 2020 | $0.00738 | -8.99% | ||
| Aug 18, 2020 | $0.00811 | -5.37% | ||