Ruff Historical Data

RUFF Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00498
-0.94%
$ 4.69 million $ 365,279
Oct 5, 2020 $ 0.00503
-2.48%
$ 4.73 million $ 508,582
Oct 4, 2020 $ 0.00516
+2.90%
$ 4.85 million $ 573,306
Oct 3, 2020 $ 0.00501
-2.93%
$ 4.71 million $ 548,611
Oct 2, 2020 $ 0.00516
-0.60%
$ 4.86 million $ 554,375
Oct 1, 2020 $ 0.00519
-2.34%
$ 4.88 million $ 416,090
Sep 30, 2020 $ 0.00532
-1.78%
$ 5 million $ 555,849
Sep 29, 2020 $ 0.00541
+3.97%
$ 5.09 million $ 679,975
Sep 28, 2020 $ 0.00521
+1.74%
$ 4.9 million $ 678,766
Sep 27, 2020 $ 0.00512
+0.02%
$ 4.81 million $ 564,102
Sep 26, 2020 $ 0.00512
-0.24%
$ 4.82 million $ 565,879
Sep 25, 2020 $ 0.00513
+3.64%
$ 4.83 million $ 596,571
Sep 24, 2020 $ 0.00495
+2.15%
$ 4.66 million $ 549,640
Sep 23, 2020 $ 0.00485
+1.29%
$ 4.56 million $ 734,229
Sep 22, 2020 $ 0.00479
-3.39%
$ 4.5 million $ 694,690
Sep 21, 2020 $ 0.00495
-10.41%
$ 4.66 million $ 680,783
Sep 20, 2020 $ 0.00553
-1.49%
$ 5.2 million $ 545,447
Sep 19, 2020 $ 0.00561
-2.91%
$ 5.28 million $ 641,771
Sep 18, 2020 $ 0.00578
-3.17%
$ 5.43 million $ 668,985
Sep 17, 2020 $ 0.00596
+7.85%
$ 5.61 million $ 943,993
Sep 16, 2020 $ 0.00553
+1.04%
$ 5.2 million $ 751,779
Sep 15, 2020 $ 0.00548
-4.67%
$ 5.15 million $ 794,307
Sep 14, 2020 $ 0.00574
+4.98%
$ 5.4 million $ 716,338
Sep 13, 2020 $ 0.00547
-8.70%
$ 5.14 million $ 744,786
Sep 12, 2020 $ 0.00599
+0.14%
$ 5.63 million $ 898,878
Sep 11, 2020 $ 0.00598
+4.99%
$ 5.62 million $ 987,338
Sep 10, 2020 $ 0.00569
+2.91%
$ 5.35 million $ 921,516
Sep 9, 2020 $ 0.00553
+1.43%
$ 5.2 million $ 741,831
Sep 8, 2020 $ 0.00545
+3.64%
$ 5.13 million $ 722,667
Sep 7, 2020 $ 0.00526
-1.04%
$ 4.94 million $ 677,622
Sep 6, 2020 $ 0.00531
+2.86%
$ 5 million $ 772,904
Sep 5, 2020 $ 0.00516
-7.57%
$ 4.85 million $ 870,590
Sep 4, 2020 $ 0.00558
+11.22%
$ 5.25 million $ 1.2 million
Sep 3, 2020 $ 0.00502
-27.75%
$ 4.73 million $ 1.24 million
Sep 2, 2020 $ 0.00696
-11.04%
$ 6.54 million $ 1.36 million
Sep 1, 2020 $ 0.00782
-2.99%
$ 7.36 million $ 1.65 million
Aug 31, 2020 $ 0.00806
+3.57%
$ 7.59 million $ 1.62 million
Aug 30, 2020 $ 0.00778
-4.41%
$ 7.32 million $ 1.62 million
Aug 29, 2020 $ 0.00815
+2.24%
$ 7.66 million $ 1.74 million
Aug 28, 2020 $ 0.00797
-7.52%
$ 7.49 million $ 1.52 million
Aug 27, 2020 $ 0.00861
+18.14%
$ 8.1 million $ 2.73 million
Aug 26, 2020 $ 0.00729
-1.60%
$ 6.86 million $ 1.2 million
Aug 25, 2020 $ 0.00741
-10.92%
$ 6.97 million $ 1.16 million
Aug 24, 2020 $ 0.00832
+2.64%
$ 7.83 million $ 928,772
Aug 23, 2020 $ 0.00811
+2.78%
$ 7.63 million $ 1.18 million
Aug 22, 2020 $ 0.00789
+5.28%
$ 7.42 million $ 1.22 million
Aug 21, 2020 $ 0.0075
-3.41%
$ 7.05 million $ 1.51 million
Aug 20, 2020 $ 0.00776
+5.20%
$ 7.3 million $ 1.55 million
Aug 19, 2020 $ 0.00738
-8.99%
$ 6.94 million $ 1.37 million
Aug 18, 2020 $ 0.00811
-5.37%
$ 7.62 million $ 2.18 million