Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.00856
-0.94%
$8.06 million $2.44 million
Aug 16, 2020 $0.00864
-0.81%
$8.13 million $2.07 million
Aug 15, 2020 $0.00871
-0.55%
$8.2 million $4.26 million
Aug 14, 2020 $0.00876
+14.19%
$8.24 million $5.15 million
Aug 13, 2020 $0.00767
-6.63%
$7.21 million $3.88 million
Aug 12, 2020 $0.00821
+22.15%
$7.72 million $5.7 million
Aug 11, 2020 $0.00672
-8.21%
$6.32 million $2.51 million
Aug 10, 2020 $0.00732
+18.02%
$6.88 million $16.3 million
Aug 9, 2020 $0.00622
+7.27%
$5.85 million $1.39 million
Aug 8, 2020 $0.00579
+4.16%
$5.45 million $846,075
Aug 7, 2020 $0.00556
-1.48%
$5.23 million $682,440
Aug 6, 2020 $0.00564
+2.89%
$5.31 million $919,727
Aug 5, 2020 $0.00548
+2.29%
$5.16 million $484,651
Aug 4, 2020 $0.00536
+0.12%
$5.04 million $647,733
Aug 3, 2020 $0.00536
-0.99%
$5.04 million $757,829
Aug 2, 2020 $0.00541
-11.29%
$5.09 million $1.85 million
Aug 1, 2020 $0.00609
+0.36%
$5.73 million $773,162
Jul 31, 2020 $0.00607
+1.07%
$5.71 million $695,232
Jul 30, 2020 $0.00601
-1.63%
$5.65 million $346,937
Jul 29, 2020 $0.00611
+1.22%
$5.74 million $500,917
Jul 28, 2020 $0.00603
+1.87%
$5.67 million $767,242
Jul 27, 2020 $0.00592
-4.74%
$5.57 million $1.1 million
Jul 26, 2020 $0.00621
-4.14%
$5.84 million $989,572
Jul 25, 2020 $0.00648
-3.01%
$6.09 million $859,846
Jul 24, 2020 $0.00667
-0.58%
$6.27 million $1.57 million
Jul 23, 2020 $0.00671
+7.15%
$6.31 million $1.34 million
Jul 22, 2020 $0.00627
+0.49%
$5.89 million $851,164
Jul 21, 2020 $0.00623
+1.45%
$5.86 million $1.02 million
Jul 20, 2020 $0.00615
+3.40%
$5.78 million $1.32 million
Jul 19, 2020 $0.00595
+0.00%
$5.59 million $519,577
Jul 18, 2020 $0.00595
-1.05%
$5.59 million $562,272
Jul 17, 2020 $0.00601
+6.99%
$5.65 million $754,943
Jul 16, 2020 $0.00562
-5.83%
$5.28 million $575,206
Jul 15, 2020 $0.00597
+0.63%
$5.61 million $462,925
Jul 14, 2020 $0.00593
-2.86%
$5.58 million $637,156
Jul 13, 2020 $0.00611
-1.31%
$5.74 million $563,888
Jul 12, 2020 $0.00618
+2.03%
$5.82 million $915,904
Jul 11, 2020 $0.00606
+3.40%
$5.7 million $937,166
Jul 10, 2020 $0.00586
-2.48%
$5.51 million $1.02 million
Jul 9, 2020 $0.00601
-3.40%
$5.65 million $1.17 million
Jul 8, 2020 $0.00622
+5.93%
$5.85 million $1.69 million
Jul 7, 2020 $0.00587
+0.21%
$5.52 million $1.08 million
Jul 6, 2020 $0.00586
+2.70%
$5.51 million $1.03 million
Jul 5, 2020 $0.0057
+1.91%
$5.36 million $886,492
Jul 4, 2020 $0.00559
+1.68%
$5.26 million $839,912
Jul 3, 2020 $0.0055
+1.71%
$5.17 million $655,151
Jul 2, 2020 $0.00541
-1.28%
$5.09 million $802,872
Jul 1, 2020 $0.00548
-1.82%
$5.15 million $1.1 million
Jun 30, 2020 $0.00558
+0.22%
$5.25 million $975,890
Jun 29, 2020 $0.00557
-2.55%
$5.24 million $1.01 million