Ruff Historical Data

RUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000206
+8.36%
$ 193,743 $ 2
Jan 9, 2025 $ 0.00019
-1.25%
$ 178,789 $ 51
Jan 8, 2025 $ 0.000192
+1.26%
$ 181,046 $ 191
Jan 7, 2025 $ 0.00019
-1.14%
$ 178,789 $ 519
Jan 6, 2025 $ 0.000192
+6.95%
$ 180,858 $ 431
Jan 5, 2025 $ 0.00018
+10.58%
$ 169,102 $ 309
Jan 4, 2025 $ 0.000163
+0.06%
$ 152,925 $ 247
Jan 3, 2025 $ 0.000162
-8.81%
$ 152,831 $ 28
Jan 2, 2025 $ 0.000178
+8.39%
$ 167,597 $ 141
Jan 1, 2025 $ 0.000164
+0.00%
$ 154,618 $ 73
Dec 31, 2024 $ 0.000164
-0.54%
$ 154,618 $ 395
Dec 30, 2024 $ 0.000165
-8.62%
$ 155,465 $ 2,108
Dec 29, 2024 $ 0.000181
-11.68%
$ 170,607 $ 10,300
Dec 28, 2024 $ 0.000205
+2.44%
$ 193,179 $ 223
Dec 27, 2024 $ 0.0002
-0.69%
$ 188,570 $ 50
Dec 26, 2024 $ 0.000202
-1.66%
$ 189,887 $ 122
Dec 25, 2024 $ 0.000205
-0.05%
$ 193,085 $ 179
Dec 24, 2024 $ 0.000182
+0.00%
$ 171,077 $ 61
Dec 23, 2024 $ 0.000182
+0.00%
$ 171,077 $ 61
Dec 21, 2024 $ 0.00021
+0.00%
$ 197,787 $ 21
Dec 20, 2024 $ 0.00021
+6.97%
$ 197,787 $ 393
Dec 19, 2024 $ 0.000197
-9.94%
$ 184,902 $ 362
Dec 18, 2024 $ 0.000218
+0.05%
$ 205,311 $ 126
Dec 17, 2024 $ 0.000218
+0.09%
$ 205,217 $ 8
Dec 16, 2024 $ 0.000218
-0.05%
$ 205,029 $ 30
Dec 15, 2024 $ 0.000218
+0.05%
$ 205,123 $ 24
Dec 14, 2024 $ 0.000218
-3.88%
$ 205,029 $ 388
Dec 13, 2024 $ 0.000227
+0.00%
$ 213,305 $ 58
Dec 12, 2024 $ 0.000227
-12.50%
$ 213,305 $ 246
Dec 11, 2024 $ 0.000259
+17.17%
$ 244,372 $ 20
Dec 10, 2024 $ 0.000221
-1.73%
$ 207,945 $ 233
Dec 9, 2024 $ 0.000252
-0.36%
$ 237,100 $ 1,031
Dec 8, 2024 $ 0.000253
+10.72%
$ 237,947 $ 142
Dec 7, 2024 $ 0.000228
-5.19%
$ 214,904 $ 1,304
Dec 6, 2024 $ 0.000241
+1.86%
$ 226,661 $ 175
Dec 5, 2024 $ 0.000259
+5.86%
$ 243,401 $ 152
Dec 4, 2024 $ 0.000244
-2.75%
$ 229,934 $ 303
Dec 3, 2024 $ 0.000251
+3.03%
$ 236,442 $ 125
Dec 2, 2024 $ 0.000256
+2.60%
$ 241,144 $ 352
Dec 1, 2024 $ 0.00025
-13.61%
$ 235,031 $ 2,563
Nov 30, 2024 $ 0.000269
-3.60%
$ 252,774 $ 91
Nov 29, 2024 $ 0.000279
+7.64%
$ 262,211 $ 2,096
Nov 28, 2024 $ 0.000259
-7.37%
$ 243,590 $ 474
Nov 27, 2024 $ 0.00028
+10.08%
$ 262,964 $ 505
Nov 26, 2024 $ 0.000254
+3.33%
$ 238,887 $ 512
Nov 25, 2024 $ 0.000246
-13.18%
$ 231,191 $ 528
Nov 24, 2024 $ 0.000283
+0.93%
$ 266,347 $ 46
Nov 23, 2024 $ 0.000281
+4.31%
$ 263,904 $ 604
Nov 22, 2024 $ 0.000269
+10.66%
$ 252,995 $ 105
Nov 21, 2024 $ 0.000243
+5.92%
$ 228,617 $ 424