Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000206
+8.36%
$193,743 $2
Jan 9, 2025 $0.00019
-1.25%
$178,789 $51
Jan 8, 2025 $0.000192
+1.26%
$181,046 $191
Jan 7, 2025 $0.00019
-1.14%
$178,789 $519
Jan 6, 2025 $0.000192
+6.95%
$180,858 $431
Jan 5, 2025 $0.00018
+10.58%
$169,102 $309
Jan 4, 2025 $0.000163
+0.06%
$152,925 $247
Jan 3, 2025 $0.000162
-8.81%
$152,831 $28
Jan 2, 2025 $0.000178
+8.39%
$167,597 $141
Jan 1, 2025 $0.000164
+0.00%
$154,618 $73
Dec 31, 2024 $0.000164
-0.54%
$154,618 $395
Dec 30, 2024 $0.000165
-8.62%
$155,465 $2,108
Dec 29, 2024 $0.000181
-11.68%
$170,607 $10,300
Dec 28, 2024 $0.000205
+2.44%
$193,179 $223
Dec 27, 2024 $0.0002
-0.69%
$188,570 $50
Dec 26, 2024 $0.000202
-1.66%
$189,887 $122
Dec 25, 2024 $0.000205
-0.05%
$193,085 $179
Dec 24, 2024 $0.000182
+0.00%
$171,077 $61
Dec 23, 2024 $0.000182
+0.00%
$171,077 $61
Dec 21, 2024 $0.00021
+0.00%
$197,787 $21
Dec 20, 2024 $0.00021
+6.97%
$197,787 $393
Dec 19, 2024 $0.000197
-9.94%
$184,902 $362
Dec 18, 2024 $0.000218
+0.05%
$205,311 $126
Dec 17, 2024 $0.000218
+0.09%
$205,217 $8
Dec 16, 2024 $0.000218
-0.05%
$205,029 $30
Dec 15, 2024 $0.000218
+0.05%
$205,123 $24
Dec 14, 2024 $0.000218
-3.88%
$205,029 $388
Dec 13, 2024 $0.000227
+0.00%
$213,305 $58
Dec 12, 2024 $0.000227
-12.50%
$213,305 $246
Dec 11, 2024 $0.000259
+17.17%
$244,372 $20
Dec 10, 2024 $0.000221
-1.73%
$207,945 $233
Dec 9, 2024 $0.000252
-0.36%
$237,100 $1,031
Dec 8, 2024 $0.000253
+10.72%
$237,947 $142
Dec 7, 2024 $0.000228
-5.19%
$214,904 $1,304
Dec 6, 2024 $0.000241
+1.86%
$226,661 $175
Dec 5, 2024 $0.000259
+5.86%
$243,401 $152
Dec 4, 2024 $0.000244
-2.75%
$229,934 $303
Dec 3, 2024 $0.000251
+3.03%
$236,442 $125
Dec 2, 2024 $0.000256
+2.60%
$241,144 $352
Dec 1, 2024 $0.00025
-13.61%
$235,031 $2,563
Nov 30, 2024 $0.000269
-3.60%
$252,774 $91
Nov 29, 2024 $0.000279
+7.64%
$262,211 $2,096
Nov 28, 2024 $0.000259
-7.37%
$243,590 $474
Nov 27, 2024 $0.00028
+10.08%
$262,964 $505
Nov 26, 2024 $0.000254
+3.33%
$238,887 $512
Nov 25, 2024 $0.000246
-13.18%
$231,191 $528
Nov 24, 2024 $0.000283
+0.93%
$266,347 $46
Nov 23, 2024 $0.000281
+4.31%
$263,904 $604
Nov 22, 2024 $0.000269
+10.66%
$252,995 $105
Nov 21, 2024 $0.000243
+5.92%
$228,617 $424