Coinranking
Ruff Historical Data
RUFF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2019 | $0.00752 | +1.18% | ||
| Oct 21, 2019 | $0.00744 | -3.46% | ||
| Oct 20, 2019 | $0.0077 | +0.27% | ||
| Oct 19, 2019 | $0.00768 | -2.82% | ||
| Oct 18, 2019 | $0.0079 | +0.06% | ||
| Oct 17, 2019 | $0.00786 | -0.25% | ||
| Oct 16, 2019 | $0.00797 | -5.67% | ||
| Oct 15, 2019 | $0.00844 | +0.89% | ||
| Oct 14, 2019 | $0.00832 | -2.52% | ||
| Oct 13, 2019 | $0.00848 | -2.55% | ||
| Oct 12, 2019 | $0.0087 | +0.98% | ||
| Oct 11, 2019 | $0.00861 | -2.32% | ||
| Oct 10, 2019 | $0.00881 | -4.26% | ||
| Oct 9, 2019 | $0.00921 | +3.75% | ||
| Oct 8, 2019 | $0.00887 | -0.42% | ||
| Oct 7, 2019 | $0.00892 | +3.15% | ||
| Oct 6, 2019 | $0.00869 | -0.27% | ||
| Oct 5, 2019 | $0.0087 | +2.03% | ||
| Oct 4, 2019 | $0.00856 | +0.65% | ||
| Oct 3, 2019 | $0.0086 | -3.38% | ||
| Oct 2, 2019 | $0.00888 | +6.18% | ||
| Oct 1, 2019 | $0.00833 | -0.31% | ||
| Sep 30, 2019 | $0.00836 | +2.64% | ||
| Sep 29, 2019 | $0.00819 | -2.81% | ||
| Sep 28, 2019 | $0.00849 | -0.36% | ||
| Sep 27, 2019 | $0.00855 | +5.46% | ||
| Sep 26, 2019 | $0.00805 | -3.58% | ||
| Sep 25, 2019 | $0.00834 | -0.77% | ||
| Sep 24, 2019 | $0.00834 | -19.21% | ||
| Sep 23, 2019 | $0.0103 | -3.32% | ||
| Sep 22, 2019 | $0.0106 | -2.61% | ||
| Sep 21, 2019 | $0.0109 | -0.11% | ||
| Sep 20, 2019 | $0.0109 | +0.33% | ||
| Sep 19, 2019 | $0.011 | -6.79% | ||
| Sep 18, 2019 | $0.0117 | +0.01% | ||
| Sep 17, 2019 | $0.0117 | -1.44% | ||
| Sep 16, 2019 | $0.0119 | +5.53% | ||
| Sep 15, 2019 | $0.0113 | -1.19% | ||
| Sep 14, 2019 | $0.0114 | +4.24% | ||
| Sep 13, 2019 | $0.0109 | +0.67% | ||
| Sep 12, 2019 | $0.0108 | +6.74% | ||
| Sep 11, 2019 | $0.0102 | -5.70% | ||
| Sep 10, 2019 | $0.0108 | +5.48% | ||
| Sep 9, 2019 | $0.0101 | -0.17% | ||
| Sep 8, 2019 | $0.01 | +0.01% | ||
| Sep 7, 2019 | $0.00994 | +3.43% | ||
| Sep 6, 2019 | $0.00988 | +2.67% | ||
| Sep 5, 2019 | $0.00973 | +0.02% | ||
| Sep 4, 2019 | $0.0098 | -1.93% | ||
| Sep 3, 2019 | $0.00999 | -1.62% | ||