Ruff Historical Data

RUFF Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00752
+1.18%
$ 7.08 million $ 388,248
Oct 21, 2019 $ 0.00744
-3.46%
$ 6.99 million $ 407,741
Oct 20, 2019 $ 0.0077
+0.27%
$ 7.24 million $ 515,605
Oct 19, 2019 $ 0.00768
-2.82%
$ 7.22 million $ 372,430
Oct 18, 2019 $ 0.0079
+0.06%
$ 7.43 million $ 446,828
Oct 17, 2019 $ 0.00786
-0.25%
$ 7.39 million $ 412,512
Oct 16, 2019 $ 0.00797
-5.67%
$ 7.5 million $ 501,790
Oct 15, 2019 $ 0.00844
+0.89%
$ 7.94 million $ 534,504
Oct 14, 2019 $ 0.00832
-2.52%
$ 7.82 million $ 372,165
Oct 13, 2019 $ 0.00848
-2.55%
$ 7.97 million $ 392,426
Oct 12, 2019 $ 0.0087
+0.98%
$ 8.19 million $ 454,620
Oct 11, 2019 $ 0.00861
-2.32%
$ 8.09 million $ 460,712
Oct 10, 2019 $ 0.00881
-4.26%
$ 8.29 million $ 483,267
Oct 9, 2019 $ 0.00921
+3.75%
$ 8.66 million $ 552,149
Oct 8, 2019 $ 0.00887
-0.42%
$ 8.34 million $ 675,228
Oct 7, 2019 $ 0.00892
+3.15%
$ 8.38 million $ 455,682
Oct 6, 2019 $ 0.00869
-0.27%
$ 8.18 million $ 414,273
Oct 5, 2019 $ 0.0087
+2.03%
$ 8.18 million $ 474,941
Oct 4, 2019 $ 0.00856
+0.65%
$ 8.05 million $ 566,232
Oct 3, 2019 $ 0.0086
-3.38%
$ 8.08 million $ 428,841
Oct 2, 2019 $ 0.00888
+6.18%
$ 8.35 million $ 542,555
Oct 1, 2019 $ 0.00833
-0.31%
$ 7.83 million $ 383,321
Sep 30, 2019 $ 0.00836
+2.64%
$ 7.86 million $ 461,436
Sep 29, 2019 $ 0.00819
-2.81%
$ 7.7 million $ 485,994
Sep 28, 2019 $ 0.00849
-0.36%
$ 7.99 million $ 437,783
Sep 27, 2019 $ 0.00855
+5.46%
$ 8.04 million $ 536,595
Sep 26, 2019 $ 0.00805
-3.58%
$ 7.57 million $ 454,571
Sep 25, 2019 $ 0.00834
-0.77%
$ 7.84 million $ 547,094
Sep 24, 2019 $ 0.00834
-19.21%
$ 7.85 million $ 611,778
Sep 23, 2019 $ 0.0103
-3.32%
$ 9.71 million $ 547,272
Sep 22, 2019 $ 0.0106
-2.61%
$ 9.99 million $ 498,633
Sep 21, 2019 $ 0.0109
-0.11%
$ 10.26 million $ 574,007
Sep 20, 2019 $ 0.0109
+0.33%
$ 10.26 million $ 621,839
Sep 19, 2019 $ 0.011
-6.79%
$ 10.34 million $ 717,710
Sep 18, 2019 $ 0.0117
+0.01%
$ 11.04 million $ 856,393
Sep 17, 2019 $ 0.0117
-1.44%
$ 11.02 million $ 772,933
Sep 16, 2019 $ 0.0119
+5.53%
$ 11.15 million $ 785,705
Sep 15, 2019 $ 0.0113
-1.19%
$ 10.58 million $ 587,993
Sep 14, 2019 $ 0.0114
+4.24%
$ 10.72 million $ 782,563
Sep 13, 2019 $ 0.0109
+0.67%
$ 10.24 million $ 708,172
Sep 12, 2019 $ 0.0108
+6.74%
$ 10.17 million $ 689,125
Sep 11, 2019 $ 0.0102
-5.70%
$ 9.57 million $ 720,793
Sep 10, 2019 $ 0.0108
+5.48%
$ 10.17 million $ 824,524
Sep 9, 2019 $ 0.0101
-0.17%
$ 9.46 million $ 490,933
Sep 8, 2019 $ 0.01
+0.01%
$ 9.41 million $ 493,157
Sep 7, 2019 $ 0.00994
+3.43%
$ 9.35 million $ 548,433
Sep 6, 2019 $ 0.00988
+2.67%
$ 9.29 million $ 483,777
Sep 5, 2019 $ 0.00973
+0.02%
$ 9.15 million $ 486,200
Sep 4, 2019 $ 0.0098
-1.93%
$ 9.22 million $ 443,609
Sep 3, 2019 $ 0.00999
-1.62%
$ 9.4 million $ 507,073