Coinranking
Ruff Historical Data
RUFF
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2019 | $0.0102 | +2.24% | ||
| Sep 1, 2019 | $0.00993 | -1.20% | ||
| Aug 31, 2019 | $0.0101 | +1.14% | ||
| Aug 30, 2019 | $0.01 | +1.13% | ||
| Aug 29, 2019 | $0.00988 | -6.65% | ||
| Aug 28, 2019 | $0.0106 | -5.11% | ||
| Aug 27, 2019 | $0.0111 | -4.32% | ||
| Aug 26, 2019 | $0.0115 | -0.49% | ||
| Aug 25, 2019 | $0.0116 | -1.57% | ||
| Aug 24, 2019 | $0.0118 | +0.89% | ||
| Aug 23, 2019 | $0.0117 | +3.31% | ||
| Aug 22, 2019 | $0.0113 | +1.14% | ||
| Aug 21, 2019 | $0.0112 | -7.00% | ||
| Aug 20, 2019 | $0.012 | -8.51% | ||
| Aug 19, 2019 | $0.0131 | +5.38% | ||
| Aug 18, 2019 | $0.0124 | +2.17% | ||
| Aug 17, 2019 | $0.0121 | +4.89% | ||
| Aug 16, 2019 | $0.0115 | -0.68% | ||
| Aug 15, 2019 | $0.0115 | -0.92% | ||
| Aug 14, 2019 | $0.0116 | -9.30% | ||
| Aug 13, 2019 | $0.0128 | -0.40% | ||
| Aug 12, 2019 | $0.0129 | +2.54% | ||
| Aug 11, 2019 | $0.0126 | +5.73% | ||
| Aug 10, 2019 | $0.0119 | -3.14% | ||
| Aug 9, 2019 | $0.0123 | -9.72% | ||
| Aug 8, 2019 | $0.0136 | -2.03% | ||
| Aug 7, 2019 | $0.0139 | -5.02% | ||
| Aug 6, 2019 | $0.0147 | -8.61% | ||
| Aug 5, 2019 | $0.016 | -0.91% | ||
| Aug 4, 2019 | $0.0162 | -1.84% | ||
| Aug 3, 2019 | $0.0165 | +4.37% | ||
| Aug 2, 2019 | $0.0158 | -1.57% | ||
| Aug 1, 2019 | $0.0161 | -0.12% | ||
| Jul 31, 2019 | $0.0161 | +1.95% | ||
| Jul 30, 2019 | $0.0157 | -1.42% | ||
| Jul 29, 2019 | $0.016 | -1.76% | ||
| Jul 28, 2019 | $0.0162 | -0.84% | ||
| Jul 27, 2019 | $0.0165 | -1.76% | ||
| Jul 26, 2019 | $0.0168 | -2.07% | ||
| Jul 25, 2019 | $0.0172 | +3.52% | ||
| Jul 24, 2019 | $0.0167 | +0.59% | ||
| Jul 23, 2019 | $0.0164 | -7.03% | ||
| Jul 22, 2019 | $0.0178 | -2.91% | ||
| Jul 21, 2019 | $0.0184 | -0.99% | ||
| Jul 20, 2019 | $0.0186 | +3.64% | ||
| Jul 19, 2019 | $0.0179 | -5.60% | ||
| Jul 18, 2019 | $0.0189 | +6.08% | ||
| Jul 17, 2019 | $0.0178 | +15.22% | ||
| Jul 16, 2019 | $0.0154 | -15.44% | ||
| Jul 15, 2019 | $0.0183 | +17.98% | ||