Ruff Historical Data

RUFF Page 44
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0102
+2.24%
$ 9.57 million $ 485,392
Sep 1, 2019 $ 0.00993
-1.20%
$ 9.34 million $ 74,267
Aug 31, 2019 $ 0.0101
+1.14%
$ 9.48 million $ 540,695
Aug 30, 2019 $ 0.01
+1.13%
$ 9.42 million $ 336,974
Aug 29, 2019 $ 0.00988
-6.65%
$ 9.29 million $ 246,526
Aug 28, 2019 $ 0.0106
-5.11%
$ 9.95 million $ 125,593
Aug 27, 2019 $ 0.0111
-4.32%
$ 10.41 million $ 220,719
Aug 26, 2019 $ 0.0115
-0.49%
$ 10.84 million $ 296,958
Aug 25, 2019 $ 0.0116
-1.57%
$ 10.89 million $ 108,907
Aug 24, 2019 $ 0.0118
+0.89%
$ 11.06 million $ 127,877
Aug 23, 2019 $ 0.0117
+3.31%
$ 10.97 million $ 129,348
Aug 22, 2019 $ 0.0113
+1.14%
$ 10.62 million $ 148,739
Aug 21, 2019 $ 0.0112
-7.00%
$ 10.51 million $ 188,673
Aug 20, 2019 $ 0.012
-8.51%
$ 11.3 million $ 274,915
Aug 19, 2019 $ 0.0131
+5.38%
$ 12.28 million $ 294,939
Aug 18, 2019 $ 0.0124
+2.17%
$ 11.66 million $ 271,297
Aug 17, 2019 $ 0.0121
+4.89%
$ 11.41 million $ 185,675
Aug 16, 2019 $ 0.0115
-0.68%
$ 10.83 million $ 174,098
Aug 15, 2019 $ 0.0115
-0.92%
$ 10.85 million $ 274,583
Aug 14, 2019 $ 0.0116
-9.30%
$ 10.93 million $ 420,035
Aug 13, 2019 $ 0.0128
-0.40%
$ 12.05 million $ 307,633
Aug 12, 2019 $ 0.0129
+2.54%
$ 12.11 million $ 239,915
Aug 11, 2019 $ 0.0126
+5.73%
$ 11.8 million $ 308,433
Aug 10, 2019 $ 0.0119
-3.14%
$ 11.16 million $ 278,054
Aug 9, 2019 $ 0.0123
-9.72%
$ 11.56 million $ 355,428
Aug 8, 2019 $ 0.0136
-2.03%
$ 12.83 million $ 288,675
Aug 7, 2019 $ 0.0139
-5.02%
$ 13.09 million $ 361,829
Aug 6, 2019 $ 0.0147
-8.61%
$ 13.78 million $ 840,222
Aug 5, 2019 $ 0.016
-0.91%
$ 15.09 million $ 573,305
Aug 4, 2019 $ 0.0162
-1.84%
$ 15.23 million $ 456,816
Aug 3, 2019 $ 0.0165
+4.37%
$ 15.51 million $ 603,290
Aug 2, 2019 $ 0.0158
-1.57%
$ 14.86 million $ 259,425
Aug 1, 2019 $ 0.0161
-0.12%
$ 15.1 million $ 244,007
Jul 31, 2019 $ 0.0161
+1.95%
$ 15.12 million $ 352,409
Jul 30, 2019 $ 0.0157
-1.42%
$ 14.8 million $ 441,133
Jul 29, 2019 $ 0.016
-1.76%
$ 15.01 million $ 372,701
Jul 28, 2019 $ 0.0162
-0.84%
$ 15.28 million $ 367,388
Jul 27, 2019 $ 0.0165
-1.76%
$ 15.48 million $ 524,839
Jul 26, 2019 $ 0.0168
-2.07%
$ 15.76 million $ 1.04 million
Jul 25, 2019 $ 0.0172
+3.52%
$ 16.2 million $ 1.48 million
Jul 24, 2019 $ 0.0167
+0.59%
$ 15.69 million $ 1.24 million
Jul 23, 2019 $ 0.0164
-7.03%
$ 15.47 million $ 1.14 million
Jul 22, 2019 $ 0.0178
-2.91%
$ 16.78 million $ 686,600
Jul 21, 2019 $ 0.0184
-0.99%
$ 17.28 million $ 702,435
Jul 20, 2019 $ 0.0186
+3.64%
$ 17.45 million $ 1.51 million
Jul 19, 2019 $ 0.0179
-5.60%
$ 16.84 million $ 623,686
Jul 18, 2019 $ 0.0189
+6.08%
$ 17.74 million $ 1.75 million
Jul 17, 2019 $ 0.0178
+15.22%
$ 16.73 million $ 4.02 million
Jul 16, 2019 $ 0.0154
-15.44%
$ 14.52 million $ 3.25 million
Jul 15, 2019 $ 0.0183
+17.98%
$ 17.17 million $ 4.17 million