Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2019 $0.0155
-15.09%
$14.55 million $738,563
Jul 13, 2019 $0.0182
-0.78%
$17.14 million $444,206
Jul 12, 2019 $0.0185
+1.46%
$17.36 million $850,078
Jul 11, 2019 $0.018
-7.63%
$16.97 million $2.73 million
Jul 10, 2019 $0.0195
-8.54%
$18.37 million $1.86 million
Jul 9, 2019 $0.0214
-3.64%
$20.08 million $1.95 million
Jul 8, 2019 $0.0222
-0.61%
$20.84 million $2.54 million
Jul 7, 2019 $0.0223
-6.63%
$20.97 million $1.51 million
Jul 6, 2019 $0.0239
-5.04%
$22.46 million $1.92 million
Jul 5, 2019 $0.0252
+4.34%
$23.73 million $2.29 million
Jul 4, 2019 $0.0242
-6.14%
$22.74 million $3.9 million
Jul 3, 2019 $0.0258
+12.69%
$24.23 million $5.95 million
Jul 2, 2019 $0.023
-8.06%
$21.63 million $2.65 million
Jul 1, 2019 $0.0249
-6.42%
$23.46 million $6.11 million
Jun 30, 2019 $0.0266
-11.26%
$24.98 million $4.59 million
Jun 29, 2019 $0.0299
-16.47%
$28.15 million $11.78 million
Jun 28, 2019 $0.0358
+73.11%
$33.69 million $15.11 million
Jun 27, 2019 $0.0208
+14.85%
$19.55 million $2.83 million
Jun 26, 2019 $0.0179
+6.83%
$16.83 million $1.85 million
Jun 25, 2019 $0.0168
-2.38%
$15.76 million $782,399
Jun 24, 2019 $0.0172
-7.13%
$16.14 million $2.54 million
Jun 23, 2019 $0.0183
+22.93%
$17.21 million $3.09 million
Jun 22, 2019 $0.0149
+11.26%
$14 million $1.31 million
Jun 21, 2019 $0.0134
-2.59%
$12.59 million $341,283
Jun 20, 2019 $0.0137
-4.77%
$12.93 million $318,854
Jun 19, 2019 $0.0144
-0.01%
$13.57 million $155,081
Jun 18, 2019 $0.0144
-2.07%
$13.57 million $221,103
Jun 17, 2019 $0.0147
-0.32%
$13.87 million $285,720
Jun 16, 2019 $0.0148
-5.28%
$13.91 million $598,448
Jun 15, 2019 $0.0156
+0.92%
$14.65 million $1.19 million
Jun 14, 2019 $0.0154
+4.58%
$14.52 million $690,258
Jun 13, 2019 $0.0148
+5.02%
$13.95 million $941,871
Jun 12, 2019 $0.0141
-1.68%
$13.29 million $177,947
Jun 11, 2019 $0.0144
+2.17%
$13.52 million $198,739
Jun 10, 2019 $0.0141
+7.30%
$13.24 million $617,298
Jun 9, 2019 $0.0131
-4.27%
$12.33 million $415,479
Jun 8, 2019 $0.0137
+6.25%
$12.88 million $510,801
Jun 7, 2019 $0.0129
+2.53%
$12.12 million $189,329
Jun 6, 2019 $0.0126
-0.16%
$11.81 million $113,639
Jun 5, 2019 $0.0126
+3.71%
$11.83 million $172,504
Jun 4, 2019 $0.0121
-1.40%
$11.41 million $275,603
Jun 3, 2019 $0.0123
-10.87%
$11.56 million $385,057
Jun 2, 2019 $0.0138
+0.23%
$12.96 million $144,419
Jun 1, 2019 $0.0138
-2.27%
$12.94 million $149,361
May 31, 2019 $0.0141
+4.45%
$13.24 million $278,724
May 30, 2019 $0.0135
-7.38%
$12.67 million $459,832
May 29, 2019 $0.0145
-0.83%
$13.68 million $310,671
May 28, 2019 $0.0147
-3.83%
$13.8 million $329,045
May 27, 2019 $0.0152
-2.89%
$14.33 million $487,690
May 26, 2019 $0.0157
+2.16%
$14.76 million $628,884