Ruff Historical Data

RUFF Page 45
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0155
-15.09%
$ 14.55 million $ 738,563
Jul 13, 2019 $ 0.0182
-0.78%
$ 17.14 million $ 444,206
Jul 12, 2019 $ 0.0185
+1.46%
$ 17.36 million $ 850,078
Jul 11, 2019 $ 0.018
-7.63%
$ 16.97 million $ 2.73 million
Jul 10, 2019 $ 0.0195
-8.54%
$ 18.37 million $ 1.86 million
Jul 9, 2019 $ 0.0214
-3.64%
$ 20.08 million $ 1.95 million
Jul 8, 2019 $ 0.0222
-0.61%
$ 20.84 million $ 2.54 million
Jul 7, 2019 $ 0.0223
-6.63%
$ 20.97 million $ 1.51 million
Jul 6, 2019 $ 0.0239
-5.04%
$ 22.46 million $ 1.92 million
Jul 5, 2019 $ 0.0252
+4.34%
$ 23.73 million $ 2.29 million
Jul 4, 2019 $ 0.0242
-6.14%
$ 22.74 million $ 3.9 million
Jul 3, 2019 $ 0.0258
+12.69%
$ 24.23 million $ 5.95 million
Jul 2, 2019 $ 0.023
-8.06%
$ 21.63 million $ 2.65 million
Jul 1, 2019 $ 0.0249
-6.42%
$ 23.46 million $ 6.11 million
Jun 30, 2019 $ 0.0266
-11.26%
$ 24.98 million $ 4.59 million
Jun 29, 2019 $ 0.0299
-16.47%
$ 28.15 million $ 11.78 million
Jun 28, 2019 $ 0.0358
+73.11%
$ 33.69 million $ 15.11 million
Jun 27, 2019 $ 0.0208
+14.85%
$ 19.55 million $ 2.83 million
Jun 26, 2019 $ 0.0179
+6.83%
$ 16.83 million $ 1.85 million
Jun 25, 2019 $ 0.0168
-2.38%
$ 15.76 million $ 782,399
Jun 24, 2019 $ 0.0172
-7.13%
$ 16.14 million $ 2.54 million
Jun 23, 2019 $ 0.0183
+22.93%
$ 17.21 million $ 3.09 million
Jun 22, 2019 $ 0.0149
+11.26%
$ 14 million $ 1.31 million
Jun 21, 2019 $ 0.0134
-2.59%
$ 12.59 million $ 341,283
Jun 20, 2019 $ 0.0137
-4.77%
$ 12.93 million $ 318,854
Jun 19, 2019 $ 0.0144
-0.01%
$ 13.57 million $ 155,081
Jun 18, 2019 $ 0.0144
-2.07%
$ 13.57 million $ 221,103
Jun 17, 2019 $ 0.0147
-0.32%
$ 13.87 million $ 285,720
Jun 16, 2019 $ 0.0148
-5.28%
$ 13.91 million $ 598,448
Jun 15, 2019 $ 0.0156
+0.92%
$ 14.65 million $ 1.19 million
Jun 14, 2019 $ 0.0154
+4.58%
$ 14.52 million $ 690,258
Jun 13, 2019 $ 0.0148
+5.02%
$ 13.95 million $ 941,871
Jun 12, 2019 $ 0.0141
-1.68%
$ 13.29 million $ 177,947
Jun 11, 2019 $ 0.0144
+2.17%
$ 13.52 million $ 198,739
Jun 10, 2019 $ 0.0141
+7.30%
$ 13.24 million $ 617,298
Jun 9, 2019 $ 0.0131
-4.27%
$ 12.33 million $ 415,479
Jun 8, 2019 $ 0.0137
+6.25%
$ 12.88 million $ 510,801
Jun 7, 2019 $ 0.0129
+2.53%
$ 12.12 million $ 189,329
Jun 6, 2019 $ 0.0126
-0.16%
$ 11.81 million $ 113,639
Jun 5, 2019 $ 0.0126
+3.71%
$ 11.83 million $ 172,504
Jun 4, 2019 $ 0.0121
-1.40%
$ 11.41 million $ 275,603
Jun 3, 2019 $ 0.0123
-10.87%
$ 11.56 million $ 385,057
Jun 2, 2019 $ 0.0138
+0.23%
$ 12.96 million $ 144,419
Jun 1, 2019 $ 0.0138
-2.27%
$ 12.94 million $ 149,361
May 31, 2019 $ 0.0141
+4.45%
$ 13.24 million $ 278,724
May 30, 2019 $ 0.0135
-7.38%
$ 12.67 million $ 459,832
May 29, 2019 $ 0.0145
-0.83%
$ 13.68 million $ 310,671
May 28, 2019 $ 0.0147
-3.83%
$ 13.8 million $ 329,045
May 27, 2019 $ 0.0152
-2.89%
$ 14.33 million $ 487,690
May 26, 2019 $ 0.0157
+2.16%
$ 14.76 million $ 628,884