Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2019 $0.0154
+4.68%
$14.45 million $729,535
May 24, 2019 $0.0147
+7.47%
$13.81 million $1.03 million
May 23, 2019 $0.0137
-0.53%
$12.85 million $218,906
May 22, 2019 $0.0137
+1.47%
$12.91 million $475,928
May 21, 2019 $0.0135
+9.57%
$12.72 million $580,827
May 20, 2019 $0.0123
-6.25%
$11.61 million $158,981
May 19, 2019 $0.0132
+5.34%
$12.37 million $246,164
May 18, 2019 $0.0125
-0.37%
$11.74 million $352,372
May 17, 2019 $0.0125
-6.30%
$11.79 million $309,091
May 16, 2019 $0.0134
-7.62%
$12.58 million $854,721
May 15, 2019 $0.0145
+13.49%
$13.6 million $872,302
May 14, 2019 $0.0127
+11.94%
$11.97 million $394,617
May 13, 2019 $0.0114
+3.29%
$10.69 million $412,945
May 12, 2019 $0.011
-8.71%
$10.36 million $262,167
May 11, 2019 $0.0121
+8.26%
$11.34 million $388,997
May 10, 2019 $0.0111
+5.92%
$10.48 million $227,967
May 9, 2019 $0.0105
-1.90%
$9.89 million $226,588
May 8, 2019 $0.0107
+1.70%
$10.08 million $187,871
May 7, 2019 $0.0105
+0.03%
$9.91 million $278,054
May 6, 2019 $0.0105
-1.83%
$9.91 million $800,079
May 5, 2019 $0.0107
-1.69%
$10.04 million $650,420
May 4, 2019 $0.0109
+1.06%
$10.26 million $632,479
May 3, 2019 $0.0111
+4.15%
$10.41 million $642,001
May 2, 2019 $0.0104
-3.00%
$9.79 million $518,479
May 1, 2019 $0.0106
-0.75%
$10 million $498,046
Apr 30, 2019 $0.0106
+2.04%
$10 million $546,403
Apr 29, 2019 $0.0104
-1.54%
$9.8 million $708,542
Apr 28, 2019 $0.0106
+0.98%
$9.93 million $631,245
Apr 27, 2019 $0.0101
+1.23%
$9.51 million $507,798
Apr 26, 2019 $0.01
-4.88%
$9.43 million $593,068
Apr 25, 2019 $0.0105
-4.95%
$9.88 million $612,314
Apr 24, 2019 $0.0111
-11.82%
$10.39 million $1.04 million
Apr 23, 2019 $0.0125
-6.30%
$11.78 million $937,681
Apr 22, 2019 $0.0134
-0.03%
$12.58 million $524,486
Apr 21, 2019 $0.0134
-7.54%
$12.58 million $1.13 million
Apr 20, 2019 $0.0145
+2.17%
$13.61 million $920,367
Apr 19, 2019 $0.0142
+5.06%
$13.32 million $1.05 million
Apr 18, 2019 $0.0135
+0.62%
$12.68 million $489,071
Apr 17, 2019 $0.0134
-4.95%
$12.6 million $536,596
Apr 16, 2019 $0.0141
-3.04%
$13.26 million $514,445
Apr 15, 2019 $0.0145
-6.56%
$13.67 million $676,505
Apr 14, 2019 $0.0156
+2.40%
$14.63 million $948,073
Apr 13, 2019 $0.0152
+1.78%
$14.29 million $1.03 million
Apr 12, 2019 $0.0149
-0.45%
$14.04 million $1.1 million
Apr 11, 2019 $0.015
-11.52%
$14.1 million $1.66 million
Apr 10, 2019 $0.0169
+4.25%
$15.94 million $1.57 million
Apr 9, 2019 $0.0163
-5.76%
$15.29 million $1.26 million
Apr 8, 2019 $0.0172
-6.39%
$16.22 million $1.83 million
Apr 7, 2019 $0.0184
+3.95%
$17.33 million $2.12 million
Apr 6, 2019 $0.0177
-3.97%
$16.67 million $1.34 million