Coinranking
Ruff Historical Data
RUFF
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2019 | $0.0185 | +1.86% | ||
| Apr 4, 2019 | $0.0181 | +12.60% | ||
| Apr 3, 2019 | $0.0161 | -2.56% | ||
| Apr 2, 2019 | $0.0165 | +6.00% | ||
| Apr 1, 2019 | $0.0156 | +4.14% | ||
| Mar 31, 2019 | $0.015 | +5.82% | ||
| Mar 30, 2019 | $0.0141 | +5.13% | ||
| Mar 29, 2019 | $0.0135 | +1.35% | ||
| Mar 28, 2019 | $0.0133 | +1.76% | ||
| Mar 27, 2019 | $0.0131 | +3.55% | ||
| Mar 26, 2019 | $0.0126 | -2.71% | ||
| Mar 25, 2019 | $0.013 | -0.25% | ||
| Mar 24, 2019 | $0.013 | -1.88% | ||
| Mar 23, 2019 | $0.0133 | -2.43% | ||
| Mar 22, 2019 | $0.0136 | +3.84% | ||
| Mar 21, 2019 | $0.0131 | -1.64% | ||
| Mar 20, 2019 | $0.0133 | +3.10% | ||
| Mar 19, 2019 | $0.0129 | +0.29% | ||
| Mar 18, 2019 | $0.0129 | -1.79% | ||
| Mar 17, 2019 | $0.0131 | -1.22% | ||
| Mar 16, 2019 | $0.0132 | -2.53% | ||
| Mar 15, 2019 | $0.0136 | +1.30% | ||
| Mar 14, 2019 | $0.0134 | +1.84% | ||
| Mar 13, 2019 | $0.0132 | -6.26% | ||
| Mar 12, 2019 | $0.014 | +10.81% | ||
| Mar 11, 2019 | $0.0127 | +5.53% | ||
| Mar 10, 2019 | $0.0121 | -0.29% | ||
| Mar 9, 2019 | $0.0121 | -3.74% | ||
| Mar 8, 2019 | $0.0126 | +14.77% | ||
| Mar 7, 2019 | $0.011 | +3.93% | ||
| Mar 6, 2019 | $0.0105 | -0.66% | ||
| Mar 5, 2019 | $0.0106 | +3.67% | ||
| Mar 4, 2019 | $0.0102 | -5.46% | ||
| Mar 3, 2019 | $0.0108 | +2.67% | ||
| Mar 2, 2019 | $0.0105 | +0.50% | ||
| Mar 1, 2019 | $0.0105 | +5.88% | ||
| Feb 28, 2019 | $0.0099 | -1.87% | ||
| Feb 27, 2019 | $0.0101 | -0.65% | ||
| Feb 26, 2019 | $0.0102 | -5.43% | ||
| Feb 25, 2019 | $0.0107 | +5.32% | ||
| Feb 24, 2019 | $0.0102 | -15.62% | ||
| Feb 23, 2019 | $0.0121 | +6.31% | ||
| Feb 22, 2019 | $0.0114 | +2.45% | ||
| Feb 21, 2019 | $0.0111 | -4.68% | ||
| Feb 20, 2019 | $0.0116 | +9.26% | ||
| Feb 19, 2019 | $0.0107 | -0.90% | ||
| Feb 18, 2019 | $0.0108 | +6.42% | ||
| Feb 17, 2019 | $0.0101 | -0.32% | ||
| Feb 16, 2019 | $0.0102 | +2.85% | ||
| Feb 15, 2019 | $0.00987 | +3.74% | ||