Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.000229
+0.46%
$215,845 $314
Nov 19, 2024 $0.000228
-5.98%
$214,807 $39
Nov 18, 2024 $0.000247
+1.13%
$232,115 $77
Nov 17, 2024 $0.000243
+1.13%
$228,761 $128
Nov 16, 2024 $0.00024
+5.22%
$226,171 $712
Nov 15, 2024 $0.000229
+12.56%
$214,950 $158
Nov 14, 2024 $0.00021
+10.40%
$197,158 $103
Nov 13, 2024 $0.00019
-4.90%
$178,549 $46
Nov 12, 2024 $0.0002
+10.50%
$187,779 $537
Nov 11, 2024 $0.000181
-9.77%
$169,810 $281
Nov 10, 2024 $0.0002
+8.22%
$188,215 $245
Nov 9, 2024 $0.000185
+4.34%
$174,031 $356
Nov 8, 2024 $0.000177
-6.72%
$166,925 $7
Nov 7, 2024 $0.00019
-4.11%
$179,034 $509
Nov 6, 2024 $0.000189
+10.11%
$177,648 $87
Nov 5, 2024 $0.000172
-9.31%
$161,428 $5
Nov 4, 2024 $0.000189
+2.66%
$177,751 $34
Nov 3, 2024 $0.000184
+374.99%
$173,200 $63
Nov 2, 2024 $0.0000398
-78.92%
$37,472 $291
Nov 1, 2024 $0.000189
+9.85%
$177,755 $120
Oct 31, 2024 $0.000172
-10.57%
$161,846 $25
Oct 30, 2024 $0.000192
+5.77%
$181,022 $216
Oct 29, 2024 $0.000182
+705.47%
$171,093 $234
Oct 28, 2024 $0.0000226
-1.88%
$21,278 $77
Oct 27, 2024 $0.000023
+0.61%
$21,645 $211
Oct 26, 2024 $0.0000229
+9.20%
$21,576 $11
Oct 25, 2024 $0.0000208
-30.36%
$19,571 $1,169
Oct 24, 2024 $0.0000299
-3.44%
$28,152 $1,281
Oct 23, 2024 $0.000031
-9.35%
$29,136 $3,004
Oct 22, 2024 $0.0000352
-3.41%
$33,060 $228
Oct 21, 2024 $0.0000364
-5.80%
$34,238 $1,052
Oct 20, 2024 $0.000039
+32.06%
$36,689 $2,668
Oct 19, 2024 $0.0000293
-7.37%
$27,551 $1,167
Oct 18, 2024 $0.0000316
-12.68%
$29,699 $3,378
Oct 17, 2024 $0.0000362
-13.69%
$34,062 $10,182
Oct 16, 2024 $0.000042
-29.97%
$39,481 $15,236
Oct 15, 2024 $0.00186
+246.45%
$1.75 million $187
Oct 14, 2024 $0.000536
+183.25%
$504,000 $6.05 million
Oct 13, 2024 $0.000189
-0.64%
$177,879 $110
Oct 12, 2024 $0.00019
+0.29%
$179,036 $44
Oct 11, 2024 $0.000189
+1.01%
$177,938 $296
Oct 10, 2024 $0.000187
-0.84%
$176,156 $85
Oct 9, 2024 $0.000189
-1.36%
$177,593 $92
Oct 8, 2024 $0.000191
+3.00%
$180,064 $180
Oct 7, 2024 $0.000186
-5.56%
$174,611 $7
Oct 6, 2024 $0.000197
+7.19%
$184,897 $55
Oct 5, 2024 $0.000183
-1.39%
$172,488 $85
Oct 4, 2024 $0.000185
+3.31%
$174,321 $199
Oct 3, 2024 $0.000179
-0.69%
$168,735 $504
Oct 2, 2024 $0.000181
-1.63%
$170,624 $147