Coinranking
Ruff Historical Data
RUFF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.000185 | -1.03% | ||
| Sep 30, 2024 | $0.000186 | -0.28% | ||
| Sep 29, 2024 | $0.000187 | -6.69% | ||
| Sep 28, 2024 | $0.0002 | +10.20% | ||
| Sep 27, 2024 | $0.000182 | -1.85% | ||
| Sep 26, 2024 | $0.000185 | +4.63% | ||
| Sep 25, 2024 | $0.000182 | -1.33% | ||
| Sep 24, 2024 | $0.000185 | +0.19% | ||
| Sep 23, 2024 | $0.000184 | +8.33% | ||
| Sep 22, 2024 | $0.00017 | -0.30% | ||
| Sep 21, 2024 | $0.000171 | +0.44% | ||
| Sep 20, 2024 | $0.00017 | +1.32% | ||
| Sep 19, 2024 | $0.000168 | -3.11% | ||
| Sep 18, 2024 | $0.000172 | +8.31% | ||
| Sep 17, 2024 | $0.000159 | -2.58% | ||
| Sep 16, 2024 | $0.000158 | -1.80% | ||
| Sep 15, 2024 | $0.000161 | +3.22% | ||
| Sep 14, 2024 | $0.000161 | +13.18% | ||
| Sep 13, 2024 | $0.000142 | +0.00% | ||
| Sep 12, 2024 | $0.000142 | +2.12% | ||
| Sep 11, 2024 | $0.000139 | -2.52% | ||
| Sep 10, 2024 | $0.000143 | +6.50% | ||
| Sep 9, 2024 | $0.000134 | -4.02% | ||
| Sep 8, 2024 | $0.000137 | +1.97% | ||
| Sep 7, 2024 | $0.000133 | +2.31% | ||
| Sep 6, 2024 | $0.00013 | -1.31% | ||
| Sep 5, 2024 | $0.000132 | -1.10% | ||
| Sep 4, 2024 | $0.000131 | +5.68% | ||
| Sep 3, 2024 | $0.000121 | +2.71% | ||
| Sep 2, 2024 | $0.000118 | -3.54% | ||
| Sep 1, 2024 | $0.000129 | +10.18% | ||
| Aug 31, 2024 | $0.000117 | -6.90% | ||
| Aug 30, 2024 | $0.000125 | -2.69% | ||
| Aug 29, 2024 | $0.000129 | -7.82% | ||
| Aug 28, 2024 | $0.00014 | +5.51% | ||
| Aug 27, 2024 | $0.000133 | -1.53% | ||
| Aug 26, 2024 | $0.000135 | +1.41% | ||
| Aug 25, 2024 | $0.000133 | +1.45% | ||
| Aug 24, 2024 | $0.000131 | -2.09% | ||
| Aug 23, 2024 | $0.000134 | -4.83% | ||
| Aug 22, 2024 | $0.00014 | +9.21% | ||
| Aug 21, 2024 | $0.000124 | -8.07% | ||
| Aug 20, 2024 | $0.000135 | +5.20% | ||
| Aug 19, 2024 | $0.000129 | +0.15% | ||
| Aug 18, 2024 | $0.000129 | +4.19% | ||
| Aug 17, 2024 | $0.000123 | -3.19% | ||
| Aug 16, 2024 | $0.000128 | -1.45% | ||
| Aug 15, 2024 | $0.000129 | +3.83% | ||
| Aug 14, 2024 | $0.000125 | -24.80% | ||
| Aug 13, 2024 | $0.000166 | +6.42% | ||