Ruff Historical Data

RUFF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000156
+0.57%
$ 146,888 $ 1,576
Aug 11, 2024 $ 0.000154
-18.41%
$ 145,025 $ 1,026
Aug 10, 2024 $ 0.000189
+0.38%
$ 177,737 $ 1,902
Aug 9, 2024 $ 0.000188
-8.75%
$ 177,053 $ 458
Aug 8, 2024 $ 0.000207
+14.00%
$ 195,118 $ 17
Aug 7, 2024 $ 0.000183
-8.20%
$ 172,108 $ 9
Aug 6, 2024 $ 0.000199
+0.56%
$ 187,423 $ 4,495
Aug 5, 2024 $ 0.000198
-0.30%
$ 185,799 $ 5,598
Aug 4, 2024 $ 0.000198
-0.96%
$ 185,964 $ 4,220
Aug 3, 2024 $ 0.0002
-0.44%
$ 187,824 $ 990
Aug 2, 2024 $ 0.000201
-4.55%
$ 188,618 $ 240
Aug 1, 2024 $ 0.00021
+0.46%
$ 197,620 $ 3,196
Jul 31, 2024 $ 0.000209
-8.68%
$ 196,604 $ 5,571
Jul 30, 2024 $ 0.000228
-0.91%
$ 214,633 $ 2,392
Jul 29, 2024 $ 0.000231
-11.16%
$ 217,107 $ 1,705
Jul 28, 2024 $ 0.00026
+0.82%
$ 244,380 $ 1,099
Jul 27, 2024 $ 0.000258
-2.43%
$ 242,273 $ 569
Jul 26, 2024 $ 0.000264
+1.40%
$ 248,490 $ 1,450
Jul 25, 2024 $ 0.00026
+0.66%
$ 244,346 $ 209
Jul 24, 2024 $ 0.000258
-3.76%
$ 243,025 $ 10,990
Jul 23, 2024 $ 0.000268
-1.26%
$ 251,761 $ 778
Jul 22, 2024 $ 0.000271
+10.01%
$ 254,970 $ 2,847
Jul 21, 2024 $ 0.000246
+4.11%
$ 231,752 $ 6.42 million
Jul 20, 2024 $ 0.000237
+0.04%
$ 222,718 $ 35,722
Jul 19, 2024 $ 0.000237
-0.29%
$ 222,516 $ 33,401
Jul 18, 2024 $ 0.000237
-0.18%
$ 222,810 $ 26,839
Jul 17, 2024 $ 0.000237
-1.64%
$ 222,978 $ 8,035
Jul 16, 2024 $ 0.000241
-2.20%
$ 226,745 $ 2,309
Jul 15, 2024 $ 0.000247
+3.00%
$ 231,851 $ 7,922
Jul 14, 2024 $ 0.00024
+1.59%
$ 225,991 $ 18,827
Jul 13, 2024 $ 0.000237
+0.27%
$ 222,444 $ 7,465
Jul 12, 2024 $ 0.000236
-0.84%
$ 221,924 $ 8,227
Jul 11, 2024 $ 0.000238
-7.61%
$ 223,800 $ 9
Jul 10, 2024 $ 0.000258
+0.55%
$ 242,226 $ 169
Jul 9, 2024 $ 0.000256
-3.15%
$ 241,035 $ 6
Jul 8, 2024 $ 0.000264
+0.50%
$ 248,386 $ 2,288
Jul 7, 2024 $ 0.000263
-0.96%
$ 247,125 $ 11,482
Jul 6, 2024 $ 0.000265
+0.19%
$ 249,522 $ 12,510
Jul 5, 2024 $ 0.000265
-6.87%
$ 249,057 $ 6,816
Jul 4, 2024 $ 0.000284
-2.60%
$ 267,272 $ 13,820
Jul 3, 2024 $ 0.000292
+0.00%
$ 274,453 $ 29,413
Jul 2, 2024 $ 0.000292
+0.02%
$ 274,329 $ 28,160
Jul 1, 2024 $ 0.000292
+0.21%
$ 274,556 $ 27,182
Jun 30, 2024 $ 0.000291
-0.49%
$ 273,969 $ 31,008
Jun 29, 2024 $ 0.000293
+0.14%
$ 275,368 $ 34,413
Jun 28, 2024 $ 0.000292
+0.06%
$ 274,859 $ 33,045
Jun 27, 2024 $ 0.000292
-0.60%
$ 274,563 $ 21,878
Jun 26, 2024 $ 0.000294
-0.34%
$ 276,129 $ 13,976
Jun 25, 2024 $ 0.000295
+0.38%
$ 277,071 $ 14,191
Jun 24, 2024 $ 0.000293
-0.07%
$ 276,033 $ 13,760