Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruff Historical Data

RUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.000156
+0.57%
$146,888 $1,576
Aug 11, 2024 $0.000154
-18.41%
$145,025 $1,026
Aug 10, 2024 $0.000189
+0.38%
$177,737 $1,902
Aug 9, 2024 $0.000188
-8.75%
$177,053 $458
Aug 8, 2024 $0.000207
+14.00%
$195,118 $17
Aug 7, 2024 $0.000183
-8.20%
$172,108 $9
Aug 6, 2024 $0.000199
+0.56%
$187,423 $4,495
Aug 5, 2024 $0.000198
-0.30%
$185,799 $5,598
Aug 4, 2024 $0.000198
-0.96%
$185,964 $4,220
Aug 3, 2024 $0.0002
-0.44%
$187,824 $990
Aug 2, 2024 $0.000201
-4.55%
$188,618 $240
Aug 1, 2024 $0.00021
+0.46%
$197,620 $3,196
Jul 31, 2024 $0.000209
-8.68%
$196,604 $5,571
Jul 30, 2024 $0.000228
-0.91%
$214,633 $2,392
Jul 29, 2024 $0.000231
-11.16%
$217,107 $1,705
Jul 28, 2024 $0.00026
+0.82%
$244,380 $1,099
Jul 27, 2024 $0.000258
-2.43%
$242,273 $569
Jul 26, 2024 $0.000264
+1.40%
$248,490 $1,450
Jul 25, 2024 $0.00026
+0.66%
$244,346 $209
Jul 24, 2024 $0.000258
-3.76%
$243,025 $10,990
Jul 23, 2024 $0.000268
-1.26%
$251,761 $778
Jul 22, 2024 $0.000271
+10.01%
$254,970 $2,847
Jul 21, 2024 $0.000246
+4.11%
$231,752 $6.42 million
Jul 20, 2024 $0.000237
+0.04%
$222,718 $35,722
Jul 19, 2024 $0.000237
-0.29%
$222,516 $33,401
Jul 18, 2024 $0.000237
-0.18%
$222,810 $26,839
Jul 17, 2024 $0.000237
-1.64%
$222,978 $8,035
Jul 16, 2024 $0.000241
-2.20%
$226,745 $2,309
Jul 15, 2024 $0.000247
+3.00%
$231,851 $7,922
Jul 14, 2024 $0.00024
+1.59%
$225,991 $18,827
Jul 13, 2024 $0.000237
+0.27%
$222,444 $7,465
Jul 12, 2024 $0.000236
-0.84%
$221,924 $8,227
Jul 11, 2024 $0.000238
-7.61%
$223,800 $9
Jul 10, 2024 $0.000258
+0.55%
$242,226 $169
Jul 9, 2024 $0.000256
-3.15%
$241,035 $6
Jul 8, 2024 $0.000264
+0.50%
$248,386 $2,288
Jul 7, 2024 $0.000263
-0.96%
$247,125 $11,482
Jul 6, 2024 $0.000265
+0.19%
$249,522 $12,510
Jul 5, 2024 $0.000265
-6.87%
$249,057 $6,816
Jul 4, 2024 $0.000284
-2.60%
$267,272 $13,820
Jul 3, 2024 $0.000292
+0.00%
$274,453 $29,413
Jul 2, 2024 $0.000292
+0.02%
$274,329 $28,160
Jul 1, 2024 $0.000292
+0.21%
$274,556 $27,182
Jun 30, 2024 $0.000291
-0.49%
$273,969 $31,008
Jun 29, 2024 $0.000293
+0.14%
$275,368 $34,413
Jun 28, 2024 $0.000292
+0.06%
$274,859 $33,045
Jun 27, 2024 $0.000292
-0.60%
$274,563 $21,878
Jun 26, 2024 $0.000294
-0.34%
$276,129 $13,976
Jun 25, 2024 $0.000295
+0.38%
$277,071 $14,191
Jun 24, 2024 $0.000293
-0.07%
$276,033 $13,760