Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Health Token Historical Data

GHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0583
-0.34%
$29.14 million $4,978
Jan 15, 2025 $0.0586
-0.39%
$29.3 million $5,297
Jan 14, 2025 $0.0588
-0.17%
$29.41 million $4,493
Jan 13, 2025 $0.0587
-0.14%
$-- $5,367
Jan 12, 2025 $0.0587
-0.39%
$29.36 million $5,044
Jan 11, 2025 $0.059
-0.77%
$29.48 million $4,716
Jan 10, 2025 $0.059
-0.25%
$29.5 million $4,585
Jan 9, 2025 $0.0592
-1.91%
$29.6 million $4,644
Jan 8, 2025 $0.0582
-2.32%
$29.11 million $5,341
Jan 7, 2025 $0.0597
+0.42%
$29.82 million $5,473
Jan 6, 2025 $0.0594
+1.14%
$29.7 million $5,887
Jan 5, 2025 $0.0591
+0.84%
$29.54 million $5,521
Jan 4, 2025 $0.0587
-0.34%
$29.34 million $5,017
Jan 3, 2025 $0.0588
-0.64%
$29.42 million $5,012
Jan 2, 2025 $0.0593
-0.08%
$29.66 million $5,169
Jan 1, 2025 $0.0582
-4.31%
$29.09 million $10,588
Dec 31, 2024 $0.0595
+0.29%
$29.77 million $59,230
Dec 30, 2024 $0.0593
-1.02%
$29.64 million $37,078
Dec 29, 2024 $0.0599
-0.32%
$29.94 million $6,363
Dec 28, 2024 $0.0594
-1.12%
$29.7 million $6,193
Dec 27, 2024 $0.06
+0.25%
$30.02 million $6,371
Dec 26, 2024 $0.0599
-0.33%
$29.95 million $6,360
Dec 25, 2024 $0.06
-0.15%
$30 million $6,314
Dec 24, 2024 $0.0602
+0.92%
$30.09 million $6,222
Dec 23, 2024 $0.0596
+0.27%
$29.8 million $6,362
Dec 22, 2024 $0.0594
-1.82%
$29.7 million $6,579
Dec 21, 2024 $0.0605
+0.22%
$30.25 million $6,303
Dec 20, 2024 $0.0603
+1.50%
$30.16 million $6,113
Dec 19, 2024 $0.0593
-0.60%
$29.68 million $7,645
Dec 18, 2024 $0.0596
+0.91%
$29.82 million $6,268
Dec 17, 2024 $0.0591
-1.32%
$29.55 million $6,284
Dec 16, 2024 $0.0599
+6.60%
$29.94 million $13,885
Dec 15, 2024 $0.0561
-0.09%
$28.07 million $5,842
Dec 14, 2024 $0.0562
+0.00%
$28.09 million $5,900
Dec 13, 2024 $0.0561
-0.69%
$28.05 million $17,642
Dec 12, 2024 $0.0565
+2.00%
$28.25 million $44,366
Dec 11, 2024 $0.0553
-0.86%
$27.66 million $6,744
Dec 10, 2024 $0.0558
-7.81%
$27.88 million $7,310
Dec 9, 2024 $0.0606
+1.56%
$30.31 million $7,218
Dec 8, 2024 $0.0597
+0.25%
$29.86 million $7,320
Dec 6, 2024 $0.0598
+0.54%
$-- $7,376
Dec 5, 2024 $0.0594
-0.88%
$29.71 million $7,094
Dec 4, 2024 $0.0599
+1.92%
$29.97 million $7,335
Dec 3, 2024 $0.0588
-0.81%
$29.39 million $7,326
Dec 2, 2024 $0.0591
-6.10%
$29.56 million $7,381
Dec 1, 2024 $0.0628
+2.15%
$31.41 million $7,881
Nov 30, 2024 $0.06
+8.09%
$30.8 million $7,167
Nov 29, 2024 $0.0555
-6.50%
$27.77 million $8,010
Nov 28, 2024 $0.0592
-14.48%
$29.63 million $8,474
Nov 27, 2024 $0.0692
+2.24%
$34.62 million $8,669