Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Health Token Historical Data

GHT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0677
+2.65%
$33.87 million $9,963
Nov 25, 2024 $0.0834
+4.61%
$-- $25,451
Nov 24, 2024 $0.0797
-25.28%
$39.84 million $31,230
Nov 23, 2024 $0.107
-2.31%
$53.3 million $39,206
Nov 22, 2024 $0.109
-0.28%
$54.59 million $34,871
Nov 21, 2024 $0.109
-0.49%
$54.73 million $43,051
Nov 20, 2024 $0.11
+0.59%
$55.02 million $60,618
Nov 19, 2024 $0.109
+0.28%
$54.69 million $59,248
Nov 18, 2024 $0.109
-1.87%
$54.43 million $61,345
Nov 17, 2024 $0.111
-1.17%
$55.4 million $63,362
Nov 16, 2024 $0.111
+1.73%
$55.7 million $69,945
Nov 15, 2024 $0.109
-0.75%
$54.69 million $31,630
Nov 14, 2024 $0.11
-1.45%
$55.07 million $5,750
Nov 13, 2024 $0.111
+1.90%
$55.72 million $6,126
Nov 12, 2024 $0.109
+0.70%
$54.7 million $4,175
Nov 11, 2024 $0.109
+1.00%
$54.32 million $1,465
Nov 10, 2024 $0.108
+0.00%
$53.78 million $76
Nov 9, 2024 $0.108
-0.59%
$53.78 million $111
Nov 8, 2024 $0.108
-2.39%
$54.1 million $1,073
Nov 7, 2024 $0.111
+0.99%
$55.42 million $3,777
Nov 6, 2024 $0.11
-0.05%
$54.88 million $231
Nov 5, 2024 $0.11
-0.03%
$54.91 million $150
Nov 4, 2024 $0.11
-0.04%
$54.92 million $396
Nov 3, 2024 $0.11
-0.06%
$54.95 million $181
Nov 2, 2024 $0.11
+2.50%
$54.98 million $294
Nov 1, 2024 $0.107
-0.67%
$53.64 million $31
Oct 31, 2024 $0.108
-4.42%
$54 million $158
Oct 30, 2024 $0.113
+3.16%
$56.5 million $1,369
Oct 29, 2024 $0.11
+0.04%
$54.77 million $262
Oct 28, 2024 $0.11
+2.07%
$54.75 million $350
Oct 27, 2024 $0.107
-0.67%
$53.64 million $107
Oct 26, 2024 $0.108
-4.00%
$54 million $179
Oct 25, 2024 $0.113
+2.74%
$56.25 million $2
Oct 24, 2024 $0.11
-6.18%
$54.75 million $438
Oct 23, 2024 $0.117
-2.73%
$58.35 million $1,813
Oct 22, 2024 $0.12
+2.56%
$59.99 million $542
Oct 21, 2024 $0.114
-1.29%
$57 million $181
Oct 20, 2024 $0.115
+2.67%
$57.74 million $649
Oct 19, 2024 $0.112
+1.34%
$56.24 million $92
Oct 18, 2024 $0.111
-8.64%
$55.5 million $647
Oct 17, 2024 $0.121
+6.71%
$60.75 million $242
Oct 16, 2024 $0.114
+1.21%
$56.93 million $1,574
Oct 15, 2024 $0.113
-1.32%
$56.25 million $146
Oct 14, 2024 $0.114
+4.15%
$57 million $846
Oct 13, 2024 $0.109
+2.77%
$54.73 million $126
Oct 12, 2024 $0.107
-3.41%
$53.26 million $534
Oct 11, 2024 $0.11
-0.53%
$55.13 million $348
Oct 10, 2024 $0.111
+0.00%
$55.43 million $29
Oct 9, 2024 $0.111
-0.11%
$55.43 million $52
Oct 8, 2024 $0.111
+0.00%
$55.49 million $91