Governance Health Token Historical Data

GHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0233
+1.30%
$ 11.64 million $ 402
Mar 6, 2025 $ 0.023
-7.71%
$ 11.49 million $ 430
Mar 5, 2025 $ 0.0249
+21.33%
$ 12.46 million $ 1,780
Mar 4, 2025 $ 0.0223
+11.55%
$ 11.15 million $ 1,126
Mar 3, 2025 $ 0.0228
+8.86%
$ 11.43 million $ 3,857
Mar 2, 2025 $ 0.0206
+58.58%
$ 10.3 million $ 3,326
Mar 1, 2025 $ 0.013
-4.49%
$ 6.5 million $ 2,385
Feb 28, 2025 $ 0.0136
-30.61%
$ 6.8 million $ 7,484
Feb 27, 2025 $ 0.0214
-67.31%
$ 10.71 million $ 169,605
Feb 26, 2025 $ 0.0655
-37.80%
$ 32.77 million $ 15,136
Feb 25, 2025 $ 0.105
+0.43%
$ 52.67 million $ 9,831
Feb 24, 2025 $ 0.105
-23.11%
$ 52.45 million $ 3,938
Feb 23, 2025 $ 0.136
+0.38%
$ 68.21 million $ 21,911
Feb 22, 2025 $ 0.136
-0.42%
$ 67.95 million $ 931
Feb 21, 2025 $ 0.136
+0.01%
$ 68.24 million $ 1,923
Feb 20, 2025 $ 0.136
-75.95%
$ 68.23 million $ 63,313
Feb 19, 2025 $ 0.567
+883.62%
$ 283.68 million $ 118,890
Feb 18, 2025 $ 0.0577
-4.14%
$ 28.84 million $ 10,944
Feb 17, 2025 $ 0.0602
+2.71%
$ 30.09 million $ 61,916
Feb 16, 2025 $ 0.0586
-2.04%
$ 29.29 million $ 10,206
Feb 15, 2025 $ 0.0598
+2.22%
$ 29.9 million $ 7,851
Feb 14, 2025 $ 0.0585
-2.35%
$ 29.25 million $ 14,628
Feb 13, 2025 $ 0.0599
-0.12%
$ 29.95 million $ 11,215
Feb 12, 2025 $ 0.06
+3.68%
$ 29.98 million $ 52,733
Feb 11, 2025 $ 0.0578
-1.58%
$ 28.91 million $ 25,177
Feb 10, 2025 $ 0.0588
-0.74%
$ 29.38 million $ 4,316
Feb 9, 2025 $ 0.0592
+1.35%
$ 29.61 million $ 2,556
Feb 8, 2025 $ 0.0584
-2.18%
$ 29.21 million $ 4,204
Feb 7, 2025 $ 0.0597
+0.34%
$ 29.86 million $ 6,027
Feb 6, 2025 $ 0.0595
+0.54%
$ 29.76 million $ 7,013
Feb 5, 2025 $ 0.0595
-0.77%
$ 29.74 million $ 6,068
Feb 4, 2025 $ 0.0599
+4.75%
$ 29.96 million $ 8,004
Feb 3, 2025 $ 0.0572
-0.90%
$ 28.61 million $ 7,537
Feb 2, 2025 $ 0.0577
-1.60%
$ 28.87 million $ 6,689
Feb 1, 2025 $ 0.0575
-0.85%
$ 28.73 million $ 6,898
Jan 31, 2025 $ 0.0579
+0.52%
$ 28.97 million $ 2,292
Jan 30, 2025 $ 0.0576
+0.03%
$ 28.82 million $ 3,222
Jan 29, 2025 $ 0.0576
-0.45%
$ 28.82 million $ 2,620
Jan 28, 2025 $ 0.0579
+0.47%
$ 28.95 million $ 4,804
Jan 27, 2025 $ 0.0576
-1.18%
$ 28.81 million $ 4,382
Jan 26, 2025 $ 0.0583
+0.95%
$ 29.16 million $ 5,273
Jan 25, 2025 $ 0.0578
-0.12%
$ 28.88 million $ 3,023
Jan 24, 2025 $ 0.0578
-0.38%
$ 28.91 million $ 5,377
Jan 23, 2025 $ 0.0583
-1.97%
$ -- $ 6,128
Jan 22, 2025 $ 0.0595
+2.44%
$ 29.76 million $ 5,589
Jan 21, 2025 $ 0.0581
-0.51%
$ 29.05 million $ 3,735
Jan 20, 2025 $ 0.0584
+0.02%
$ 29.2 million $ 4,119
Jan 19, 2025 $ 0.0584
-3.07%
$ 29.2 million $ 18,920
Jan 18, 2025 $ 0.0602
+4.15%
$ 30.12 million $ 56,693
Jan 17, 2025 $ 0.0578
-0.75%
$ 28.92 million $ 4,949