Coinranking
Governance Health Token Historical Data
GHT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2025 | $0.0233 | +1.30% | ||
| Mar 6, 2025 | $0.023 | -7.71% | ||
| Mar 5, 2025 | $0.0249 | +21.33% | ||
| Mar 4, 2025 | $0.0223 | +11.55% | ||
| Mar 3, 2025 | $0.0228 | +8.86% | ||
| Mar 2, 2025 | $0.0206 | +58.58% | ||
| Mar 1, 2025 | $0.013 | -4.49% | ||
| Feb 28, 2025 | $0.0136 | -30.61% | ||
| Feb 27, 2025 | $0.0214 | -67.31% | ||
| Feb 26, 2025 | $0.0655 | -37.80% | ||
| Feb 25, 2025 | $0.105 | +0.43% | ||
| Feb 24, 2025 | $0.105 | -23.11% | ||
| Feb 23, 2025 | $0.136 | +0.38% | ||
| Feb 22, 2025 | $0.136 | -0.42% | ||
| Feb 21, 2025 | $0.136 | +0.01% | ||
| Feb 20, 2025 | $0.136 | -75.95% | ||
| Feb 19, 2025 | $0.567 | +883.62% | ||
| Feb 18, 2025 | $0.0577 | -4.14% | ||
| Feb 17, 2025 | $0.0602 | +2.71% | ||
| Feb 16, 2025 | $0.0586 | -2.04% | ||
| Feb 15, 2025 | $0.0598 | +2.22% | ||
| Feb 14, 2025 | $0.0585 | -2.35% | ||
| Feb 13, 2025 | $0.0599 | -0.12% | ||
| Feb 12, 2025 | $0.06 | +3.68% | ||
| Feb 11, 2025 | $0.0578 | -1.58% | ||
| Feb 10, 2025 | $0.0588 | -0.74% | ||
| Feb 9, 2025 | $0.0592 | +1.35% | ||
| Feb 8, 2025 | $0.0584 | -2.18% | ||
| Feb 7, 2025 | $0.0597 | +0.34% | ||
| Feb 6, 2025 | $0.0595 | +0.54% | ||
| Feb 5, 2025 | $0.0595 | -0.77% | ||
| Feb 4, 2025 | $0.0599 | +4.75% | ||
| Feb 3, 2025 | $0.0572 | -0.90% | ||
| Feb 2, 2025 | $0.0577 | -1.60% | ||
| Feb 1, 2025 | $0.0575 | -0.85% | ||
| Jan 31, 2025 | $0.0579 | +0.52% | ||
| Jan 30, 2025 | $0.0576 | +0.03% | ||
| Jan 29, 2025 | $0.0576 | -0.45% | ||
| Jan 28, 2025 | $0.0579 | +0.47% | ||
| Jan 27, 2025 | $0.0576 | -1.18% | ||
| Jan 26, 2025 | $0.0583 | +0.95% | ||
| Jan 25, 2025 | $0.0578 | -0.12% | ||
| Jan 24, 2025 | $0.0578 | -0.38% | ||
| Jan 23, 2025 | $0.0583 | -1.97% | ||
| Jan 22, 2025 | $0.0595 | +2.44% | ||
| Jan 21, 2025 | $0.0581 | -0.51% | ||
| Jan 20, 2025 | $0.0584 | +0.02% | ||
| Jan 19, 2025 | $0.0584 | -3.07% | ||
| Jan 18, 2025 | $0.0602 | +4.15% | ||
| Jan 17, 2025 | $0.0578 | -0.75% | ||