Coinranking
Governance Health Token Historical Data
GHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2025 | $0.0294 | +1.27% | ||
| Apr 25, 2025 | $0.029 | -2.91% | ||
| Apr 24, 2025 | $0.0299 | +0.00% | ||
| Apr 23, 2025 | $0.0299 | +5.66% | ||
| Apr 22, 2025 | $0.0259 | -10.58% | ||
| Apr 21, 2025 | $0.0289 | -3.63% | ||
| Apr 20, 2025 | $0.03 | +13.72% | ||
| Apr 19, 2025 | $0.0264 | -1.46% | ||
| Apr 18, 2025 | $0.0268 | +1.98% | ||
| Apr 17, 2025 | $0.0262 | +1.31% | ||
| Apr 16, 2025 | $0.0259 | -5.06% | ||
| Apr 15, 2025 | $0.0273 | +15.10% | ||
| Apr 14, 2025 | $0.0237 | +24.53% | ||
| Apr 13, 2025 | $0.019 | -8.42% | ||
| Apr 12, 2025 | $0.0208 | -7.60% | ||
| Apr 11, 2025 | $0.0212 | -3.37% | ||
| Apr 10, 2025 | $0.022 | -11.49% | ||
| Apr 9, 2025 | $0.0184 | -5.17% | ||
| Apr 8, 2025 | $0.0194 | -20.69% | ||
| Apr 7, 2025 | $0.027 | -4.50% | ||
| Apr 6, 2025 | $0.0282 | -0.28% | ||
| Apr 5, 2025 | $0.0283 | +10.85% | ||
| Apr 4, 2025 | $0.0255 | -5.09% | ||
| Apr 3, 2025 | $0.0269 | -0.81% | ||
| Apr 2, 2025 | $0.0271 | -3.21% | ||
| Apr 1, 2025 | $0.028 | -35.06% | ||
| Mar 31, 2025 | $0.0408 | +11.78% | ||
| Mar 30, 2025 | $0.0365 | -5.27% | ||
| Mar 29, 2025 | $0.0385 | +9.55% | ||
| Mar 28, 2025 | $0.0352 | -15.17% | ||
| Mar 27, 2025 | $0.0415 | +2.90% | ||
| Mar 26, 2025 | $0.0429 | +4.63% | ||
| Mar 25, 2025 | $0.041 | -10.61% | ||
| Mar 24, 2025 | $0.0459 | +56.21% | ||
| Mar 23, 2025 | $0.0294 | -4.61% | ||
| Mar 22, 2025 | $0.0308 | +5.30% | ||
| Mar 21, 2025 | $0.0293 | +12.45% | ||
| Mar 20, 2025 | $0.026 | -3.09% | ||
| Mar 19, 2025 | $0.025 | -18.75% | ||
| Mar 18, 2025 | $0.0308 | +4.72% | ||
| Mar 17, 2025 | $0.0321 | +7.11% | ||
| Mar 16, 2025 | $0.03 | +9.14% | ||
| Mar 15, 2025 | $0.0255 | -22.06% | ||
| Mar 14, 2025 | $0.0355 | +7.84% | ||
| Mar 13, 2025 | $0.0348 | +8.82% | ||
| Mar 12, 2025 | $0.032 | +3.56% | ||
| Mar 11, 2025 | $0.0309 | +5.21% | ||
| Mar 10, 2025 | $0.0294 | +6.88% | ||
| Mar 9, 2025 | $0.0275 | +0.77% | ||
| Mar 8, 2025 | $0.0273 | +17.05% | ||