Governance Health Token Historical Data

GHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0294
+1.27%
$ 14.7 million $ 130
Apr 25, 2025 $ 0.029
-2.91%
$ 14.52 million $ 15
Apr 24, 2025 $ 0.0299
+0.00%
$ -- $ 128
Apr 23, 2025 $ 0.0299
+5.66%
$ 14.95 million $ 128
Apr 22, 2025 $ 0.0259
-10.58%
$ 12.93 million $ 350
Apr 21, 2025 $ 0.0289
-3.63%
$ 14.46 million $ 77
Apr 20, 2025 $ 0.03
+13.72%
$ 15 million $ 285
Apr 19, 2025 $ 0.0264
-1.46%
$ 13.19 million $ 62
Apr 18, 2025 $ 0.0268
+1.98%
$ 13.38 million $ 86
Apr 17, 2025 $ 0.0262
+1.31%
$ 13.13 million $ 8,856
Apr 16, 2025 $ 0.0259
-5.06%
$ 12.96 million $ 114
Apr 15, 2025 $ 0.0273
+15.10%
$ 13.64 million $ 279
Apr 14, 2025 $ 0.0237
+24.53%
$ 11.86 million $ 7,496
Apr 13, 2025 $ 0.019
-8.42%
$ 9.52 million $ 147
Apr 12, 2025 $ 0.0208
-7.60%
$ 10.39 million $ 3,033
Apr 11, 2025 $ 0.0212
-3.37%
$ 10.61 million $ 198
Apr 10, 2025 $ 0.022
-11.49%
$ 10.98 million $ 657
Apr 9, 2025 $ 0.0184
-5.17%
$ 9.18 million $ 214
Apr 8, 2025 $ 0.0194
-20.69%
$ 9.68 million $ 140,986
Apr 7, 2025 $ 0.027
-4.50%
$ 13.47 million $ 206
Apr 6, 2025 $ 0.0282
-0.28%
$ 14.11 million $ 823
Apr 5, 2025 $ 0.0283
+10.85%
$ 14.15 million $ 75
Apr 4, 2025 $ 0.0255
-5.09%
$ 12.77 million $ 224
Apr 3, 2025 $ 0.0269
-0.81%
$ 13.45 million $ 212
Apr 2, 2025 $ 0.0271
-3.21%
$ 13.56 million $ 2,984
Apr 1, 2025 $ 0.028
-35.06%
$ 14.01 million $ 50,911
Mar 31, 2025 $ 0.0408
+11.78%
$ 20.4 million $ 25,046
Mar 30, 2025 $ 0.0365
-5.27%
$ 18.25 million $ 125
Mar 29, 2025 $ 0.0385
+9.55%
$ 19.27 million $ 36,962
Mar 28, 2025 $ 0.0352
-15.17%
$ 17.59 million $ 411
Mar 27, 2025 $ 0.0415
+2.90%
$ 20.73 million $ 127
Mar 26, 2025 $ 0.0429
+4.63%
$ 21.45 million $ 1,046
Mar 25, 2025 $ 0.041
-10.61%
$ 20.5 million $ 3,639
Mar 24, 2025 $ 0.0459
+56.21%
$ 22.95 million $ 11,671
Mar 23, 2025 $ 0.0294
-4.61%
$ 14.7 million $ 148
Mar 22, 2025 $ 0.0308
+5.30%
$ 15.4 million $ 429
Mar 21, 2025 $ 0.0293
+12.45%
$ 14.63 million $ 405
Mar 20, 2025 $ 0.026
-3.09%
$ 13.01 million $ 349
Mar 19, 2025 $ 0.025
-18.75%
$ 12.52 million $ 15,888
Mar 18, 2025 $ 0.0308
+4.72%
$ 15.41 million $ 287
Mar 17, 2025 $ 0.0321
+7.11%
$ 16.05 million $ 753
Mar 16, 2025 $ 0.03
+9.14%
$ 14.98 million $ 240
Mar 15, 2025 $ 0.0255
-22.06%
$ 12.77 million $ 580
Mar 14, 2025 $ 0.0355
+7.84%
$ 17.75 million $ 4,110
Mar 13, 2025 $ 0.0348
+8.82%
$ 17.41 million $ 1,550
Mar 12, 2025 $ 0.032
+3.56%
$ 15.99 million $ 35
Mar 11, 2025 $ 0.0309
+5.21%
$ 15.45 million $ 339
Mar 10, 2025 $ 0.0294
+6.88%
$ 14.68 million $ 608
Mar 9, 2025 $ 0.0275
+0.77%
$ 13.73 million $ 499
Mar 8, 2025 $ 0.0273
+17.05%
$ 13.63 million $ 591