Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₅759
+0.26%
$7,373 $7
Aug 8, 7 AM $0.0₅724
+0.00%
$7,031 $10
Aug 8, 6 AM $0.0₅724
-0.05%
$7,032 $9
Aug 7, 6 PM $0.0₅712
+0.00%
$6,917 $4
Aug 7, 4 PM $0.0₅718
+0.00%
$6,981 $0.1
Aug 7, 12 AM $0.0₅705
+0.00%
$6,855 $4
Aug 6, 8 AM $0.0₅715
+0.00%
$6,947 $17
Aug 6, 3 AM $0.0₅709
+0.00%
$6,894 $13
Aug 5, 3 PM $0.0₅715
+0.00%
$6,943 $12
Aug 5, 12 PM $0.0₅717
+0.00%
$6,970 $1
Aug 5, 5 AM $0.0₅72
+0.00%
$6,993 $1
Aug 4, 3 PM $0.0₅717
+0.00%
$6,970 $7
Aug 4, 6 AM $0.0₅714
+0.00%
$6,936 $7
Aug 4, 5 AM $0.0₅717
+0.00%
$6,966 $7
Aug 3, 10 PM $0.0₅717
+0.00%
$6,966 $1
Aug 3, 5 PM $0.0₅718
+0.00%
$6,980 $2
Aug 1, 5 AM $0.0₅694
+0.23%
$6,739 $4
Jul 31, 12 PM $0.0₅695
-0.06%
$6,748 $5
Jul 31, 2 AM $0.0₅702
+0.00%
$6,820 $6
Jul 31, 12 AM $0.0₅705
+0.00%
$6,850 $4
Jul 30, 2 PM $0.0₅704
+0.00%
$6,845 $4
Jul 30, 9 AM $0.0₅699
+0.00%
$6,792 $3
Jul 30, 8 AM $0.0₅699
-0.05%
$6,789 $2
Jul 27, 2 PM $0.0₅718
+0.00%
$6,977 $16
Jul 27, 5 AM $0.0₅729
+0.00%
$7,079 $13
Jul 27, 3 AM $0.0₅728
+0.00%
$7,076 $85
Jul 26, 4 PM $0.0₅724
-0.02%
$7,038 $78
Jul 26, 3 PM $0.0₅723
+0.00%
$7,026 $73
Jul 26, 4 AM $0.0₅711
+0.00%
$6,906 $243
Jul 25, 11 AM $0.0₅81
+0.00%
$7,868 $99
Jul 25, 9 AM $0.0₅81
+0.00%
$7,875 $87
Jul 24, 10 PM $0.0₅725
+0.00%
$7,045 $1,390
Jul 24, 3 PM $0.0₅727
+0.44%
$7,060 $1,468
Jul 24, 9 AM $0.0₅767
+0.00%
$7,451 $1,465
Jul 24, 7 AM $0.0₅773
+0.00%
$7,508 $1,476
Jul 24, 5 AM $0.0₅77
+0.00%
$7,480 $1,398
Jul 24, 2 AM $0.0₅782
+0.00%
$7,601 $1,387
Jul 24, 1 AM $0.0₅796
+0.00%
$7,738 $1,411
Jul 24, 12 AM $0.0₅795
-4.69%
$7,728 $1,409
Jul 23, 11 PM $0.0₅809
-8.64%
$7,858 $1,173
Jul 23, 10 PM $0.0₅875
+5.97%
$8,502 $1,002
Jul 23, 5 PM $0.0₅808
+2.97%
$7,848 $15
Jul 23, 10 AM $0.0₅746
+0.03%
$7,249 $0
Jul 21, 6 AM $0.0₅753
+0.00%
$7,321 $16
Jul 21, 3 AM $0.0₅751
+0.00%
$7,295 $15
Jul 20, 3 PM $0.0₅74
+0.17%
$7,187 $12
Jul 19, 11 PM $0.0₅738
+0.00%
$7,167 $45
Jul 19, 12 AM $0.0₅729
+0.00%
$7,087 $86
Jul 18, 10 PM $0.0₅743
+0.00%
$7,225 $52
Jul 18, 1 AM $0.0₅77
+3.84%
$7,482 $52