Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000292
+0.45%
$ 28,356 $ 17,246
Jun 10, 2 PM $ 0.000029
+1.36%
$ 28,229 $ 16,929
Jun 10, 1 PM $ 0.0000285
-4.26%
$ 27,743 $ 16,720
Jun 10, 12 PM $ 0.0000298
+4.85%
$ 28,977 $ 16,559
Jun 10, 11 AM $ 0.0000271
-1.27%
$ 26,354 $ 16,436
Jun 10, 10 AM $ 0.0000275
-0.26%
$ 26,694 $ 16,184
Jun 10, 9 AM $ 0.0000275
-4.88%
$ 26,698 $ 16,280
Jun 10, 8 AM $ 0.0000295
-0.10%
$ 28,693 $ 16,425
Jun 10, 7 AM $ 0.0000296
-0.89%
$ 28,722 $ 16,683
Jun 10, 6 AM $ 0.0000297
+3.87%
$ 28,895 $ 16,875
Jun 10, 5 AM $ 0.000028
+0.21%
$ 27,189 $ 16,664
Jun 10, 4 AM $ 0.0000279
-3.50%
$ 27,142 $ 16,646
Jun 10, 3 AM $ 0.0000287
-4.48%
$ 27,928 $ 17,066
Jun 10, 2 AM $ 0.000029
-4.30%
$ 28,173 $ 16,341
Jun 10, 1 AM $ 0.0000318
-0.24%
$ 30,866 $ 16,229
Jun 10, 12 AM $ 0.0000336
+4.27%
$ 32,625 $ 16,375
Jun 9, 11 PM $ 0.0000322
-8.86%
$ 31,290 $ 16,736
Jun 9, 10 PM $ 0.0000353
+3.86%
$ 34,261 $ 16,769
Jun 9, 8 PM $ 0.0000332
+0.00%
$ 32,243 $ 15,641
Jun 9, 7 PM $ 0.0000332
+1.07%
$ 32,243 $ 15,641
Jun 9, 6 PM $ 0.0000333
-0.39%
$ 32,349 $ 17,012
Jun 9, 5 PM $ 0.0000326
-4.93%
$ 31,659 $ 17,146
Jun 9, 4 PM $ 0.0000342
+4.24%
$ 33,195 $ 17,242
Jun 9, 3 PM $ 0.0000348
+0.90%
$ 33,807 $ 17,165
Jun 9, 2 PM $ 0.0000345
+2.26%
$ 33,506 $ 17,329
Jun 9, 1 PM $ 0.0000337
-1.96%
$ 32,711 $ 17,255
Jun 9, 12 PM $ 0.0000334
+1.21%
$ 32,427 $ 18,083
Jun 9, 11 AM $ 0.000033
+2.17%
$ 32,038 $ 18,128
Jun 9, 10 AM $ 0.0000323
-0.83%
$ 31,358 $ 18,521
Jun 9, 9 AM $ 0.0000325
-1.75%
$ 31,621 $ 18,208
Jun 9, 8 AM $ 0.000033
-0.16%
$ 32,074 $ 18,273
Jun 9, 7 AM $ 0.0000331
-3.10%
$ 32,125 $ 18,322
Jun 9, 5 AM $ 0.0000333
-0.02%
$ 32,379 $ 17,861
Jun 9, 4 AM $ 0.0000334
-2.44%
$ 32,436 $ 17,732
Jun 9, 3 AM $ 0.0000342
+3.44%
$ 33,248 $ 18,357
Jun 9, 2 AM $ 0.0000363
+3.03%
$ 35,312 $ 1,727
Jun 9, 1 AM $ 0.0000368
+0.40%
$ 35,780 $ 18,103
Jun 9, 12 AM $ 0.0000367
-0.14%
$ 35,638 $ 17,961
Jun 8, 11 PM $ 0.0000368
-4.10%
$ 35,768 $ 17,482
Jun 8, 9 PM $ 0.0000361
-0.36%
$ 35,080 $ 18,066
Jun 8, 8 PM $ 0.0000382
+2.91%
$ 37,121 $ 18,267
Jun 8, 7 PM $ 0.0000359
+0.06%
$ 34,895 $ 18,966
Jun 8, 6 PM $ 0.0000359
+1.63%
$ 34,876 $ 19,020
Jun 8, 5 PM $ 0.0000353
-6.76%
$ 34,280 $ 19,066
Jun 8, 4 PM $ 0.0000378
+1.78%
$ 36,701 $ 19,264
Jun 8, 3 PM $ 0.0000386
+0.16%
$ 37,516 $ 19,481
Jun 8, 2 PM $ 0.0000375
+2.77%
$ 36,437 $ 19,892
Jun 8, 1 PM $ 0.0000365
-1.32%
$ 35,470 $ 20,966
Jun 8, 12 PM $ 0.0000371
-5.75%
$ 36,037 $ 21,004
Jun 8, 11 AM $ 0.0000432
+0.40%
$ 42,002 $ 20,531