Opus The Trencher Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000126
+7.16%
$ 122,783 $ 21,981
Apr 10, 8 PM $ 0.000119
+7.91%
$ 115,414 $ 20,469
Apr 10, 7 PM $ 0.000111
+0.58%
$ 107,399 $ 21,021
Apr 10, 6 PM $ 0.000106
-2.16%
$ 103,207 $ 21,113
Apr 10, 5 PM $ 0.000111
+6.80%
$ 108,205 $ 22,935
Apr 10, 4 PM $ 0.000105
+3.06%
$ 101,770 $ 22,786
Apr 10, 3 PM $ 0.000102
-2.97%
$ 98,703 $ 23,079
Apr 10, 2 PM $ 0.000107
+5.30%
$ 103,547 $ 22,700
Apr 10, 1 PM $ 0.000101
+5.65%
$ 98,516 $ 22,755
Apr 10, 12 PM $ 0.0000978
+0.70%
$ 95,056 $ 22,071
Apr 10, 11 AM $ 0.0000971
-4.17%
$ 94,348 $ 21,965
Apr 10, 9 AM $ 0.0000974
-7.15%
$ 94,662 $ 21,359
Apr 10, 8 AM $ 0.000105
+1.10%
$ 101,949 $ 20,614
Apr 10, 7 AM $ 0.000104
-7.85%
$ 100,839 $ 20,446
Apr 10, 6 AM $ 0.000112
+2.40%
$ 108,961 $ 20,504
Apr 10, 5 AM $ 0.000107
-3.18%
$ 103,705 $ 20,359
Apr 10, 4 AM $ 0.00011
+0.01%
$ 107,040 $ 20,412
Apr 10, 3 AM $ 0.00011
+0.97%
$ 107,240 $ 20,006
Apr 10, 1 AM $ 0.000114
+0.89%
$ 110,682 $ 22,089
Apr 10, 12 AM $ 0.000113
+0.06%
$ 109,706 $ 22,416
Apr 9, 11 PM $ 0.000112
+1.93%
$ 108,891 $ 22,184
Apr 9, 10 PM $ 0.000111
-3.85%
$ 107,692 $ 22,357
Apr 9, 9 PM $ 0.000118
-0.80%
$ 114,377 $ 22,469
Apr 9, 8 PM $ 0.000118
-0.82%
$ 114,666 $ 22,260
Apr 9, 7 PM $ 0.000119
+6.08%
$ 115,611 $ 22,070
Apr 9, 6 PM $ 0.000112
+39.31%
$ 108,979 $ 21,996
Apr 9, 5 PM $ 0.0000647
+1.52%
$ 62,846 $ 18,795
Apr 9, 4 PM $ 0.0000646
+11.20%
$ 62,746 $ 18,595
Apr 9, 3 PM $ 0.000058
+1.54%
$ 56,364 $ 18,403
Apr 9, 2 PM $ 0.0000571
+0.41%
$ 55,520 $ 18,665
Apr 9, 1 PM $ 0.0000569
+0.78%
$ 55,293 $ 17,031
Apr 9, 12 PM $ 0.0000566
-1.67%
$ 54,972 $ 16,847
Apr 9, 11 AM $ 0.0000576
+0.33%
$ 56,021 $ 18,854
Apr 9, 9 AM $ 0.0000574
-3.52%
$ 55,740 $ 19,034
Apr 9, 8 AM $ 0.0000595
+0.13%
$ 57,868 $ 18,987
Apr 9, 2 AM $ 0.0000659
+4.78%
$ 64,074 $ 18,827
Apr 9, 1 AM $ 0.0000632
+0.85%
$ 61,415 $ 18,684
Apr 9, 12 AM $ 0.0000607
-6.11%
$ 58,986 $ 18,378
Apr 8, 11 PM $ 0.0000611
-1.56%
$ 59,384 $ 18,954
Apr 8, 10 PM $ 0.0000623
-4.83%
$ 60,503 $ 19,033
Apr 8, 9 PM $ 0.0000654
-1.33%
$ 63,520 $ 18,646
Apr 8, 8 PM $ 0.0000662
+8.81%
$ 64,360 $ 18,652
Apr 8, 7 PM $ 0.0000609
+8.14%
$ 59,151 $ 18,590
Apr 8, 6 PM $ 0.0000563
+0.11%
$ 54,700 $ 18,275
Apr 8, 5 PM $ 0.0000597
+0.61%
$ 58,052 $ 18,600
Apr 8, 4 PM $ 0.0000594
+1.20%
$ 57,699 $ 18,808
Apr 8, 3 PM $ 0.0000593
-4.04%
$ 57,585 $ 1,625
Apr 8, 2 PM $ 0.0000618
+6.53%
$ 60,007 $ 18,541
Apr 8, 1 PM $ 0.000058
-1.41%
$ 56,349 $ 18,749
Apr 8, 12 PM $ 0.0000589
+1.11%
$ 57,273 $ 18,326