LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.00331
+1.74%
$40,514 $5,219
Feb 11, 6 AM $0.00327
-0.82%
$40,014 $5,192
Feb 11, 5 AM $0.0033
+0.35%
$40,380 $5,282
Feb 11, 4 AM $0.0033
-1.42%
$40,332 $5,210
Feb 11, 3 AM $0.00335
+0.25%
$40,973 $915
Feb 11, 2 AM $0.00335
+0.13%
$41,062 $925
Feb 11, 1 AM $0.00335
-0.30%
$40,960 $911
Feb 11, 12 AM $0.00335
+0.19%
$41,054 $903
Feb 10, 11 PM $0.00334
+0.14%
$40,927 $898
Feb 10, 10 PM $0.00334
+0.50%
$40,932 $899
Feb 10, 9 PM $0.00333
-0.16%
$40,729 $897
Feb 10, 8 PM $0.00333
-0.27%
$40,796 $896
Feb 10, 7 PM $0.00335
+0.80%
$41,017 $895
Feb 10, 6 PM $0.00333
-0.93%
$40,718 $1,293
Feb 10, 5 PM $0.00337
+0.31%
$41,214 $1,309
Feb 10, 4 PM $0.00337
+0.05%
$41,261 $1,407
Feb 10, 3 PM $0.00337
+0.60%
$41,292 $1,632
Feb 10, 2 PM $0.00336
-0.44%
$41,179 $1,640
Feb 10, 1 PM $0.00338
+0.64%
$41,359 $1,558
Feb 10, 12 PM $0.00335
-0.03%
$41,033 $1,560
Feb 10, 11 AM $0.00337
+0.01%
$41,265 $1,561
Feb 10, 10 AM $0.00337
-0.06%
$41,211 $1,681
Feb 10, 9 AM $0.00338
+0.27%
$41,323 $1,686
Feb 10, 8 AM $0.00337
+0.25%
$41,212 $1,850
Feb 10, 7 AM $0.00336
+0.41%
$41,134 $1,901
Feb 10, 6 AM $0.00335
-0.60%
$41,035 $1,925
Feb 10, 5 AM $0.00339
-0.24%
$41,448 $1,651
Feb 10, 4 AM $0.00339
+0.10%
$41,469 $1,604
Feb 10, 3 AM $0.00338
-1.04%
$41,394 $1,602
Feb 10, 2 AM $0.00342
-0.46%
$41,809 $1,553
Feb 10, 1 AM $0.00343
+0.46%
$41,992 $1,681
Feb 10, 12 AM $0.00341
-0.05%
$41,755 $1,671
Feb 9, 11 PM $0.00342
-0.11%
$41,904 $1,678
Feb 9, 10 PM $0.00343
+0.03%
$42,031 $1,683
Feb 9, 9 PM $0.0034
-1.41%
$41,629 $1,679
Feb 9, 8 PM $0.00345
-0.22%
$42,226 $1,687
Feb 9, 7 PM $0.00346
+0.32%
$42,309 $1,689
Feb 9, 6 PM $0.00345
-1.19%
$42,186 $1,489
Feb 9, 5 PM $0.00347
+1.30%
$42,521 $1,478
Feb 9, 4 PM $0.00343
+0.84%
$41,977 $970
Feb 9, 3 PM $0.00341
-0.12%
$41,730 $872
Feb 9, 2 PM $0.0034
+0.30%
$41,626 $671
Feb 9, 1 PM $0.00341
+0.23%
$41,730 $636
Feb 9, 12 PM $0.00341
+0.57%
$41,691 $621
Feb 9, 11 AM $0.00339
-0.19%
$41,487 $704
Feb 9, 10 AM $0.00338
-0.19%
$41,331 $583
Feb 9, 9 AM $0.00338
-0.69%
$41,408 $587
Feb 9, 8 AM $0.0034
+0.02%
$41,657 $667
Feb 9, 7 AM $0.0034
-0.16%
$41,650 $495
Feb 9, 6 AM $0.00341
-0.61%
$41,683 $431