LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0033
+0.35%
$ 40,380 $ 5,282
Feb 11, 4 AM $ 0.0033
-1.42%
$ 40,332 $ 5,210
Feb 11, 3 AM $ 0.00335
+0.25%
$ 40,973 $ 915
Feb 11, 2 AM $ 0.00335
+0.13%
$ 41,062 $ 925
Feb 11, 1 AM $ 0.00335
-0.30%
$ 40,960 $ 911
Feb 11, 12 AM $ 0.00335
+0.19%
$ 41,054 $ 903
Feb 10, 11 PM $ 0.00334
+0.14%
$ 40,927 $ 898
Feb 10, 10 PM $ 0.00334
+0.50%
$ 40,932 $ 899
Feb 10, 9 PM $ 0.00333
-0.16%
$ 40,729 $ 897
Feb 10, 8 PM $ 0.00333
-0.27%
$ 40,796 $ 896
Feb 10, 7 PM $ 0.00335
+0.80%
$ 41,017 $ 895
Feb 10, 6 PM $ 0.00333
-0.93%
$ 40,718 $ 1,293
Feb 10, 5 PM $ 0.00337
+0.31%
$ 41,214 $ 1,309
Feb 10, 4 PM $ 0.00337
+0.05%
$ 41,261 $ 1,407
Feb 10, 3 PM $ 0.00337
+0.60%
$ 41,292 $ 1,632
Feb 10, 2 PM $ 0.00336
-0.44%
$ 41,179 $ 1,640
Feb 10, 1 PM $ 0.00338
+0.64%
$ 41,359 $ 1,558
Feb 10, 12 PM $ 0.00335
-0.03%
$ 41,033 $ 1,560
Feb 10, 11 AM $ 0.00337
+0.01%
$ 41,265 $ 1,561
Feb 10, 10 AM $ 0.00337
-0.06%
$ 41,211 $ 1,681
Feb 10, 9 AM $ 0.00338
+0.27%
$ 41,323 $ 1,686
Feb 10, 8 AM $ 0.00337
+0.25%
$ 41,212 $ 1,850
Feb 10, 7 AM $ 0.00336
+0.41%
$ 41,134 $ 1,901
Feb 10, 6 AM $ 0.00335
-0.60%
$ 41,035 $ 1,925
Feb 10, 5 AM $ 0.00339
-0.24%
$ 41,448 $ 1,651
Feb 10, 4 AM $ 0.00339
+0.10%
$ 41,469 $ 1,604
Feb 10, 3 AM $ 0.00338
-1.04%
$ 41,394 $ 1,602
Feb 10, 2 AM $ 0.00342
-0.46%
$ 41,809 $ 1,553
Feb 10, 1 AM $ 0.00343
+0.46%
$ 41,992 $ 1,681
Feb 10, 12 AM $ 0.00341
-0.05%
$ 41,755 $ 1,671
Feb 9, 11 PM $ 0.00342
-0.11%
$ 41,904 $ 1,678
Feb 9, 10 PM $ 0.00343
+0.03%
$ 42,031 $ 1,683
Feb 9, 9 PM $ 0.0034
-1.41%
$ 41,629 $ 1,679
Feb 9, 8 PM $ 0.00345
-0.22%
$ 42,226 $ 1,687
Feb 9, 7 PM $ 0.00346
+0.32%
$ 42,309 $ 1,689
Feb 9, 6 PM $ 0.00345
-1.19%
$ 42,186 $ 1,489
Feb 9, 5 PM $ 0.00347
+1.30%
$ 42,521 $ 1,478
Feb 9, 4 PM $ 0.00343
+0.84%
$ 41,977 $ 970
Feb 9, 3 PM $ 0.00341
-0.12%
$ 41,730 $ 872
Feb 9, 2 PM $ 0.0034
+0.30%
$ 41,626 $ 671
Feb 9, 1 PM $ 0.00341
+0.23%
$ 41,730 $ 636
Feb 9, 12 PM $ 0.00341
+0.57%
$ 41,691 $ 621
Feb 9, 11 AM $ 0.00339
-0.19%
$ 41,487 $ 704
Feb 9, 10 AM $ 0.00338
-0.19%
$ 41,331 $ 583
Feb 9, 9 AM $ 0.00338
-0.69%
$ 41,408 $ 587
Feb 9, 8 AM $ 0.0034
+0.02%
$ 41,657 $ 667
Feb 9, 7 AM $ 0.0034
-0.16%
$ 41,650 $ 495
Feb 9, 6 AM $ 0.00341
-0.61%
$ 41,683 $ 431
Feb 9, 5 AM $ 0.00343
+0.25%
$ 41,941 $ 422
Feb 9, 4 AM $ 0.00342
-0.47%
$ 41,817 $ 423