Coinranking
MaidSafeCoin Historical Data
EMAID
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $ 0.398 | -0.23% | ||
| Sep 18, 2024 | $ 0.399 | +0.23% | ||
| Sep 17, 2024 | $ 0.398 | -1.27% | ||
| Sep 16, 2024 | $ 0.4 | -1.79% | ||
| Sep 15, 2024 | $ 0.407 | -0.80% | ||
| Sep 14, 2024 | $ 0.411 | -1.08% | ||
| Sep 13, 2024 | $ 0.415 | -1.82% | ||
| Sep 12, 2024 | $ 0.423 | -2.54% | ||
| Sep 11, 2024 | $ 0.434 | -1.74% | ||
| Sep 10, 2024 | $ 0.442 | +1.99% | ||
| Sep 9, 2024 | $ 0.433 | -0.35% | ||
| Sep 8, 2024 | $ 0.434 | +0.39% | ||
| Sep 7, 2024 | $ 0.433 | -2.92% | ||
| Sep 6, 2024 | $ 0.446 | -1.13% | ||
| Sep 5, 2024 | $ 0.451 | -0.44% | ||
| Sep 4, 2024 | $ 0.453 | -0.31% | ||
| Sep 3, 2024 | $ 0.454 | -0.26% | ||
| Sep 2, 2024 | $ 0.455 | -1.19% | ||
| Sep 1, 2024 | $ 0.461 | -1.05% | ||
| Aug 31, 2024 | $ 0.466 | -0.68% | ||
| Aug 30, 2024 | $ 0.469 | -0.64% | ||
| Aug 29, 2024 | $ 0.472 | +0.13% | ||
| Aug 28, 2024 | $ 0.471 | +1.73% | ||
| Aug 27, 2024 | $ 0.463 | +1.67% | ||
| Aug 26, 2024 | $ 0.456 | -0.31% | ||
| Aug 25, 2024 | $ 0.457 | +1.17% | ||
| Aug 24, 2024 | $ 0.452 | +1.23% | ||
| Aug 23, 2024 | $ 0.446 | -0.31% | ||
| Aug 22, 2024 | $ 0.448 | -0.91% | ||
| Aug 21, 2024 | $ 0.452 | -0.62% | ||
| Aug 20, 2024 | $ 0.455 | -0.83% | ||
| Aug 19, 2024 | $ 0.459 | +3.55% | ||
| Aug 18, 2024 | $ 0.443 | +0.57% | ||
| Aug 17, 2024 | $ 0.44 | -0.29% | ||
| Aug 16, 2024 | $ 0.442 | -3.75% | ||
| Aug 15, 2024 | $ 0.459 | -0.28% | ||
| Aug 14, 2024 | $ 0.461 | +0.00% | ||
| Aug 13, 2024 | $ 0.461 | +0.17% | ||
| Aug 12, 2024 | $ 0.46 | -0.97% | ||
| Aug 11, 2024 | $ 0.465 | +0.43% | ||
| Aug 10, 2024 | $ 0.463 | -3.74% | ||
| Aug 9, 2024 | $ 0.481 | +4.68% | ||
| Aug 8, 2024 | $ 0.459 | +14.00% | ||
| Aug 7, 2024 | $ 0.403 | +0.35% | ||
| Aug 6, 2024 | $ 0.402 | +4.04% | ||
| Aug 5, 2024 | $ 0.386 | -18.11% | ||
| Aug 4, 2024 | $ 0.471 | -3.97% | ||
| Aug 3, 2024 | $ 0.491 | -1.07% | ||
| Aug 2, 2024 | $ 0.496 | -9.42% | ||
| Aug 1, 2024 | $ 0.548 | -1.83% | ||