MaidSafeCoin Historical Data

EMAID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.558
-1.29%
$18.54 million $35,773
Jul 30, 2024 $0.565
-5.09%
$18.79 million $19,623
Jul 29, 2024 $0.596
+0.10%
$19.8 million $20,396
Jul 28, 2024 $0.595
+0.17%
$19.78 million $18,840
Jul 27, 2024 $0.594
+5.73%
$19.63 million $20,349
Jul 26, 2024 $0.562
-4.62%
$18.57 million $19,414
Jul 25, 2024 $0.589
-0.25%
$19.47 million $18,427
Jul 24, 2024 $0.591
+5.03%
$19.52 million $4,101
Jul 23, 2024 $0.562
-1.99%
$18.58 million $7,474
Jul 22, 2024 $0.574
-0.88%
$18.96 million $389
Jul 21, 2024 $0.579
+2.13%
$19.13 million $3,536
Jul 20, 2024 $0.568
-2.00%
$17.88 million $3,456
Jul 19, 2024 $0.579
+2.39%
$18.24 million $1,365
Jul 18, 2024 $0.566
-3.79%
$17.82 million $4,611
Jul 17, 2024 $0.588
+0.27%
$18.52 million $692
Jul 16, 2024 $0.587
-0.19%
$18.47 million $18,713
Jul 15, 2024 $0.588
+0.58%
$18.5 million $20,085
Jul 14, 2024 $0.584
-0.38%
$18.4 million $18,633
Jul 13, 2024 $0.587
-1.36%
$18.46 million $24,809
Jul 12, 2024 $0.595
-0.27%
$18.72 million $26,737
Jul 11, 2024 $0.596
+7.34%
$18.77 million $26,076
Jul 10, 2024 $0.556
+1.74%
$17.48 million $29,771
Jul 9, 2024 $0.546
-8.81%
$17.2 million $30,547
Jul 8, 2024 $0.599
+0.93%
$18.86 million $19,195
Jul 7, 2024 $0.594
+2.50%
$18.7 million $19,136
Jul 6, 2024 $0.58
+0.35%
$18.23 million $22,020
Jul 5, 2024 $0.578
-2.58%
$18.16 million $23,577
Jul 4, 2024 $0.588
+0.07%
$18.49 million $38,587
Jul 3, 2024 $0.593
-0.44%
$18.66 million $26,811
Jul 2, 2024 $0.596
+1.31%
$18.74 million $19,293
Jul 1, 2024 $0.588
+1.12%
$18.49 million $30,973
Jun 30, 2024 $0.582
-4.15%
$18.29 million $28,423
Jun 29, 2024 $0.607
+0.73%
$19.06 million $21,850
Jun 28, 2024 $0.602
-0.05%
$18.91 million $23,315
Jun 27, 2024 $0.603
-0.02%
$18.93 million $18,495
Jun 26, 2024 $0.603
+2.90%
$18.94 million $23,440
Jun 25, 2024 $0.586
-6.85%
$18.4 million $37,265
Jun 24, 2024 $0.629
+0.58%
$19.77 million $23,103
Jun 23, 2024 $0.625
-3.80%
$19.63 million $23,180
Jun 22, 2024 $0.649
+5.82%
$20.21 million $26,121
Jun 21, 2024 $0.614
+1.91%
$19.1 million $19,873
Jun 20, 2024 $0.602
-12.62%
$18.74 million $46,337
Jun 19, 2024 $0.689
-0.38%
$21.46 million $24,065
Jun 18, 2024 $0.692
-8.53%
$21.55 million $54,476
Jun 17, 2024 $0.756
-1.64%
$23.54 million $27,674
Jun 16, 2024 $0.769
-1.86%
$23.94 million $26,400
Jun 15, 2024 $0.783
-0.97%
$23.67 million $23,524
Jun 14, 2024 $0.792
+0.24%
$23.94 million $32,699
Jun 13, 2024 $0.796
-3.31%
$24.07 million $21,126
Jun 12, 2024 $0.824
+0.17%
$24.9 million $30,415