MaidSafeCoin Historical Data

EMAID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.816
+0.29%
$24.67 million $18,385
Jun 10, 2024 $0.814
-3.80%
$24.6 million $22,615
Jun 9, 2024 $0.846
+6.15%
$25.58 million $18,329
Jun 8, 2024 $0.798
-7.06%
$24.08 million $90,090
Jun 7, 2024 $0.86
-11.14%
$25.95 million $64,734
Jun 6, 2024 $0.969
-29.31%
$29.22 million $35,478
Jun 5, 2024 $1.37
+33.70%
$41.33 million $13,629
Jun 4, 2024 $1.02
+62.80%
$30.92 million $543,634
Jun 3, 2024 $0.63
-0.02%
$19 million $18,869
Jun 2, 2024 $0.63
+0.00%
$19 million $17,576
Jun 1, 2024 $0.63
-2.10%
$18.95 million $25,961
May 31, 2024 $0.643
+1.90%
$19.36 million $28,067
May 30, 2024 $0.631
+4.09%
$19 million $29,342
May 29, 2024 $0.607
-0.24%
$18.26 million $20,189
May 28, 2024 $0.608
+0.79%
$18.3 million $28,008
May 27, 2024 $0.603
+3.69%
$18.16 million $33,484
May 26, 2024 $0.583
-0.05%
$17.55 million $19,995
May 25, 2024 $0.583
+7.58%
$17.35 million $40,775
May 24, 2024 $0.542
+4.51%
$16.12 million $23,024
May 23, 2024 $0.519
-7.47%
$15.43 million $18,960
May 22, 2024 $0.561
-6.16%
$16.67 million $18,908
May 21, 2024 $0.597
+5.64%
$17.77 million $22,143
May 20, 2024 $0.566
+0.87%
$16.82 million $23,729
May 19, 2024 $0.561
-4.19%
$16.67 million $18,394
May 18, 2024 $0.585
+0.69%
$17.31 million $34,040
May 17, 2024 $0.581
+0.97%
$17.19 million $32,018
May 16, 2024 $0.576
-3.16%
$17.02 million $21,478
May 15, 2024 $0.594
+5.17%
$17.58 million $39,815
May 14, 2024 $0.565
+8.84%
$16.72 million $61,635
May 13, 2024 $0.52
+7.20%
$15.37 million $35,573
May 12, 2024 $0.485
-0.10%
$14.33 million $22,745
May 11, 2024 $0.486
+4.67%
$14.34 million $19,607
May 10, 2024 $0.795
-11.71%
$23.46 million $53,273
May 9, 2024 $0.898
+82.16%
$26.51 million $60,162
May 8, 2024 $0.493
+1.04%
$14.56 million $25,426
May 7, 2024 $0.487
-0.35%
$14.39 million $18,722
May 6, 2024 $0.489
+1.89%
$14.45 million $37,458
May 5, 2024 $0.48
-1.31%
$14.18 million $17,891
May 4, 2024 $0.487
+3.86%
$14.35 million $19,823
May 3, 2024 $0.469
-8.20%
$13.82 million $51,878
May 2, 2024 $0.51
+1.17%
$15.03 million $26,203
May 1, 2024 $0.502
-1.28%
$14.86 million $38,368
Apr 30, 2024 $0.509
-0.76%
$15.01 million $20,744
Apr 29, 2024 $0.513
-3.71%
$15.13 million $24,399
Apr 28, 2024 $0.533
-2.52%
$15.72 million $17,765
Apr 27, 2024 $0.547
+0.61%
$15.98 million $23,129
Apr 26, 2024 $0.544
+1.17%
$15.9 million $18,588
Apr 25, 2024 $0.538
-0.46%
$15.72 million $21,670
Apr 24, 2024 $0.539
+0.02%
$15.76 million $27,102
Apr 23, 2024 $0.539
-0.17%
$15.75 million $18,907