EA Coin Historical Data

EA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00177
+2.43%
$ -- $ 127,759
Jul 27, 2020 $ 0.00174
-1.58%
$ -- $ 125,255
Jul 26, 2020 $ 0.00175
-1.20%
$ -- $ 127,395
Jul 25, 2020 $ 0.00175
+0.76%
$ -- $ 127,107
Jul 24, 2020 $ 0.00174
-0.84%
$ -- $ 126,493
Jul 23, 2020 $ 0.00174
+0.66%
$ -- $ 126,574
Jul 22, 2020 $ 0.00174
+0.87%
$ -- $ 127,478
Jul 21, 2020 $ 0.00176
+0.38%
$ -- $ 128,236
Jul 20, 2020 $ 0.00173
-1.24%
$ -- $ 126,320
Jul 19, 2020 $ 0.00174
+0.89%
$ -- $ 127,336
Jul 18, 2020 $ 0.00173
+0.04%
$ -- $ 126,404
Jul 17, 2020 $ 0.00173
-0.09%
$ -- $ 126,355
Jul 16, 2020 $ 0.00174
+1.11%
$ -- $ 127,198
Jul 15, 2020 $ 0.00174
+0.07%
$ -- $ 127,687
Jul 14, 2020 $ 0.00173
-1.22%
$ -- $ 126,632
Jul 13, 2020 $ 0.00174
+1.09%
$ -- $ 126,466
Jul 12, 2020 $ 0.00173
-1.34%
$ -- $ 126,616
Jul 11, 2020 $ 0.00174
-0.87%
$ -- $ 127,980
Jul 10, 2020 $ 0.00173
-0.70%
$ -- $ 97,213
Jul 9, 2020 $ 0.00174
+0.59%
$ -- $ 105,544
Jul 8, 2020 $ 0.00173
-1.30%
$ -- $ 125,018
Jul 7, 2020 $ 0.00175
-0.11%
$ -- $ 127,396
Jul 6, 2020 $ 0.00174
-0.07%
$ -- $ 126,115
Jul 5, 2020 $ 0.00173
-0.42%
$ -- $ 125,376
Jul 4, 2020 $ 0.00173
+0.59%
$ -- $ 125,195
Jul 3, 2020 $ 0.00173
-1.31%
$ -- $ 125,164
Jul 2, 2020 $ 0.00174
+0.21%
$ -- $ 127,563
Jul 1, 2020 $ 0.00172
-1.52%
$ -- $ 125,017
Jun 30, 2020 $ 0.00173
-0.12%
$ -- $ 124,194
Jun 29, 2020 $ 0.00172
-1.98%
$ -- $ 124,757
Jun 28, 2020 $ 0.00174
-0.88%
$ -- $ 124,834
Jun 27, 2020 $ 0.00173
-1.73%
$ -- $ 124,173
Jun 26, 2020 $ 0.00175
-0.19%
$ -- $ 126,357
Jun 25, 2020 $ 0.00174
-1.19%
$ -- $ 126,091
Jun 24, 2020 $ 0.00174
+0.98%
$ -- $ 125,004
Jun 23, 2020 $ 0.00172
-2.06%
$ -- $ 124,536
Jun 22, 2020 $ 0.00177
+1.49%
$ -- $ 116,778
Jun 21, 2020 $ 0.00173
-1.38%
$ -- $ 123,403
Jun 20, 2020 $ 0.00174
+0.03%
$ -- $ 125,206
Jun 19, 2020 $ 0.00176
+1.19%
$ -- $ 127,753
Jun 18, 2020 $ 0.00176
-0.23%
$ -- $ 126,027
Jun 17, 2020 $ 0.00175
+0.42%
$ -- $ 126,644
Jun 16, 2020 $ 0.00173
-1.34%
$ -- $ 123,213
Jun 15, 2020 $ 0.00178
+2.07%
$ -- $ 127,593
Jun 14, 2020 $ 0.00173
-3.63%
$ -- $ 124,847
Jun 13, 2020 $ 0.00181
+1.65%
$ -- $ 129,886
Jun 12, 2020 $ 0.0018
+0.71%
$ -- $ 128,968
Jun 11, 2020 $ 0.00178
-0.45%
$ -- $ 129,092
Jun 10, 2020 $ 0.00177
+0.22%
$ -- $ 127,836
Jun 9, 2020 $ 0.00178
+1.58%
$ -- $ 128,252