EA Coin Historical Data

EA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00173
-0.77%
$ -- $ 125,165
Sep 15, 2020 $ 0.00175
+0.98%
$ -- $ 125,953
Sep 14, 2020 $ 0.00173
-0.39%
$ -- $ 125,731
Sep 13, 2020 $ 0.00176
+0.63%
$ -- $ 127,330
Sep 12, 2020 $ 0.00172
-1.48%
$ -- $ 124,649
Sep 11, 2020 $ 0.00174
-1.57%
$ -- $ 126,143
Sep 10, 2020 $ 0.00176
+1.21%
$ -- $ 127,033
Sep 9, 2020 $ 0.00175
-0.06%
$ -- $ 126,664
Sep 8, 2020 $ 0.00175
-0.35%
$ -- $ 125,886
Sep 7, 2020 $ 0.00177
-0.46%
$ -- $ 95,847
Sep 6, 2020 $ 0.00177
+0.30%
$ -- $ 127,420
Sep 5, 2020 $ 0.00177
+2.46%
$ -- $ 127,444
Sep 4, 2020 $ 0.00175
-1.15%
$ -- $ 126,125
Sep 3, 2020 $ 0.00175
+0.09%
$ -- $ 126,616
Sep 2, 2020 $ 0.00174
-1.70%
$ -- $ 125,009
Sep 1, 2020 $ 0.00176
+0.91%
$ -- $ 126,429
Aug 31, 2020 $ 0.00174
+0.93%
$ -- $ 125,696
Aug 30, 2020 $ 0.00175
-1.07%
$ -- $ 126,015
Aug 29, 2020 $ 0.00175
+0.43%
$ -- $ 126,465
Aug 28, 2020 $ 0.00174
+0.33%
$ -- $ 125,787
Aug 27, 2020 $ 0.00172
-2.29%
$ -- $ 123,771
Aug 26, 2020 $ 0.00175
-1.62%
$ -- $ 125,886
Aug 25, 2020 $ 0.00178
+2.39%
$ -- $ 121,132
Aug 24, 2020 $ 0.00177
+1.24%
$ -- $ 98,689
Aug 23, 2020 $ 0.00176
+0.70%
$ -- $ 98,666
Aug 22, 2020 $ 0.00174
+0.64%
$ -- $ 98,014
Aug 21, 2020 $ 0.00176
-0.07%
$ -- $ 98,190
Aug 20, 2020 $ 0.00174
-1.91%
$ -- $ 96,192
Aug 19, 2020 $ 0.00177
+0.09%
$ -- $ 97,682
Aug 18, 2020 $ 0.00176
-1.59%
$ -- $ 122,088
Aug 17, 2020 $ 0.00177
+1.09%
$ -- $ 127,822
Aug 16, 2020 $ 0.00175
-1.58%
$ -- $ 125,704
Aug 15, 2020 $ 0.00176
+0.54%
$ -- $ 126,871
Aug 14, 2020 $ 0.00177
+0.39%
$ -- $ 128,104
Aug 13, 2020 $ 0.00176
-0.59%
$ -- $ 127,062
Aug 12, 2020 $ 0.00177
+0.06%
$ -- $ 126,895
Aug 11, 2020 $ 0.00177
+1.26%
$ -- $ 127,911
Aug 10, 2020 $ 0.00177
-0.75%
$ -- $ 71,007
Aug 9, 2020 $ 0.00178
+0.36%
$ -- $ 128,686
Aug 8, 2020 $ 0.00177
-0.24%
$ -- $ 128,446
Aug 7, 2020 $ 0.00177
-0.23%
$ -- $ 120,276
Aug 6, 2020 $ 0.00177
+0.92%
$ -- $ 127,011
Aug 5, 2020 $ 0.00175
-0.92%
$ -- $ 125,726
Aug 4, 2020 $ 0.00175
-0.93%
$ -- $ 127,044
Aug 3, 2020 $ 0.00177
+0.48%
$ -- $ 127,224
Aug 2, 2020 $ 0.00177
+0.73%
$ -- $ 126,292
Aug 1, 2020 $ 0.00176
+0.11%
$ -- $ 126,548
Jul 31, 2020 $ 0.00178
+1.87%
$ -- $ 127,374
Jul 30, 2020 $ 0.00174
-0.58%
$ -- $ 125,077
Jul 29, 2020 $ 0.00177
-1.47%
$ -- $ 126,888