EA Coin Historical Data

EA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00177
+0.58%
$ -- $ 127,380
Jun 7, 2020 $ 0.00177
-0.43%
$ -- $ 126,797
Jun 6, 2020 $ 0.00178
-0.37%
$ -- $ 127,207
Jun 5, 2020 $ 0.00176
-2.03%
$ -- $ 126,445
Jun 4, 2020 $ 0.00178
+0.01%
$ -- $ 126,275
Jun 3, 2020 $ 0.00179
+0.87%
$ -- $ 127,737
Jun 2, 2020 $ 0.00177
-1.15%
$ -- $ 125,403
Jun 1, 2020 $ 0.00179
+1.91%
$ -- $ 127,267
May 31, 2020 $ 0.00177
+0.82%
$ -- $ 20,256
May 30, 2020 $ 0.00174
-1.24%
$ -- $ 19,963
May 29, 2020 $ 0.00179
+1.84%
$ -- $ 20,476
May 28, 2020 $ 0.00177
+0.42%
$ -- $ 20,203
May 27, 2020 $ 0.00177
+1.12%
$ -- $ 20,305
May 26, 2020 $ 0.00177
+1.25%
$ -- $ 20,402
May 25, 2020 $ 0.00176
+1.21%
$ -- $ 20,237
May 24, 2020 $ 0.00173
-1.04%
$ -- $ 19,822
May 23, 2020 $ 0.00174
-0.62%
$ -- $ 20,043
May 22, 2020 $ 0.00176
+0.10%
$ -- $ 20,193
May 21, 2020 $ 0.00174
+0.41%
$ -- $ 19,966
May 20, 2020 $ 0.00174
-1.43%
$ -- $ 20,040
May 19, 2020 $ 0.00174
-2.11%
$ -- $ 121,278
May 18, 2020 $ 0.00176
+1.00%
$ -- $ 187,297
May 17, 2020 $ 0.00177
+0.73%
$ -- $ 225,728
May 16, 2020 $ 0.00174
-1.22%
$ -- $ 221,795
May 15, 2020 $ 0.00178
+3.37%
$ -- $ 230,219
May 14, 2020 $ 0.00174
+0.47%
$ -- $ 224,832
May 13, 2020 $ 0.00174
+5.43%
$ -- $ 229,063
May 12, 2020 $ 0.00165
+3.63%
$ -- $ 229,630
May 11, 2020 $ 0.00159
-1.16%
$ -- $ 225,277
May 10, 2020 $ 0.0016
-0.37%
$ -- $ 317,820
May 9, 2020 $ 0.0016
-0.18%
$ -- $ 202,055
May 8, 2020 $ 0.00161
-0.26%
$ -- $ 202,079
May 7, 2020 $ 0.00162
-1.29%
$ -- $ 200,489
May 6, 2020 $ 0.00165
-2.15%
$ -- $ 197,838
May 5, 2020 $ 0.00166
-1.54%
$ -- $ 199,927
May 4, 2020 $ 0.00168
-1.18%
$ -- $ 201,820
May 3, 2020 $ 0.00169
+1.19%
$ -- $ 204,152
May 2, 2020 $ 0.00165
-2.60%
$ -- $ 196,131
May 1, 2020 $ 0.00166
-0.38%
$ -- $ 219,916
Apr 30, 2020 $ 0.00168
+5.29%
$ -- $ 287,874
Apr 29, 2020 $ 0.00161
+1.02%
$ -- $ 192,350
Apr 28, 2020 $ 0.0016
-0.28%
$ -- $ 173,116
Apr 27, 2020 $ 0.00161
-4.30%
$ -- $ 123,967
Apr 26, 2020 $ 0.00168
+5.34%
$ -- $ 129,042
Apr 25, 2020 $ 0.00158
-1.40%
$ -- $ 124,409
Apr 24, 2020 $ 0.00161
+1.05%
$ -- $ 127,939
Apr 23, 2020 $ 0.00158
-1.95%
$ -- $ 126,063
Apr 22, 2020 $ 0.0016
+1.49%
$ -- $ 128,302
Apr 21, 2020 $ 0.0016
+0.59%
$ -- $ 127,194
Apr 20, 2020 $ 0.0016
-0.24%
$ -- $ 127,360