Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.00177
+0.58%
$-- $127,380
Jun 7, 2020 $0.00177
-0.43%
$-- $126,797
Jun 6, 2020 $0.00178
-0.37%
$-- $127,207
Jun 5, 2020 $0.00176
-2.03%
$-- $126,445
Jun 4, 2020 $0.00178
+0.01%
$-- $126,275
Jun 3, 2020 $0.00179
+0.87%
$-- $127,737
Jun 2, 2020 $0.00177
-1.15%
$-- $125,403
Jun 1, 2020 $0.00179
+1.91%
$-- $127,267
May 31, 2020 $0.00177
+0.82%
$-- $20,256
May 30, 2020 $0.00174
-1.24%
$-- $19,963
May 29, 2020 $0.00179
+1.84%
$-- $20,476
May 28, 2020 $0.00177
+0.42%
$-- $20,203
May 27, 2020 $0.00177
+1.12%
$-- $20,305
May 26, 2020 $0.00177
+1.25%
$-- $20,402
May 25, 2020 $0.00176
+1.21%
$-- $20,237
May 24, 2020 $0.00173
-1.04%
$-- $19,822
May 23, 2020 $0.00174
-0.62%
$-- $20,043
May 22, 2020 $0.00176
+0.10%
$-- $20,193
May 21, 2020 $0.00174
+0.41%
$-- $19,966
May 20, 2020 $0.00174
-1.43%
$-- $20,040
May 19, 2020 $0.00174
-2.11%
$-- $121,278
May 18, 2020 $0.00176
+1.00%
$-- $187,297
May 17, 2020 $0.00177
+0.73%
$-- $225,728
May 16, 2020 $0.00174
-1.22%
$-- $221,795
May 15, 2020 $0.00178
+3.37%
$-- $230,219
May 14, 2020 $0.00174
+0.47%
$-- $224,832
May 13, 2020 $0.00174
+5.43%
$-- $229,063
May 12, 2020 $0.00165
+3.63%
$-- $229,630
May 11, 2020 $0.00159
-1.16%
$-- $225,277
May 10, 2020 $0.0016
-0.37%
$-- $317,820
May 9, 2020 $0.0016
-0.18%
$-- $202,055
May 8, 2020 $0.00161
-0.26%
$-- $202,079
May 7, 2020 $0.00162
-1.29%
$-- $200,489
May 6, 2020 $0.00165
-2.15%
$-- $197,838
May 5, 2020 $0.00166
-1.54%
$-- $199,927
May 4, 2020 $0.00168
-1.18%
$-- $201,820
May 3, 2020 $0.00169
+1.19%
$-- $204,152
May 2, 2020 $0.00165
-2.60%
$-- $196,131
May 1, 2020 $0.00166
-0.38%
$-- $219,916
Apr 30, 2020 $0.00168
+5.29%
$-- $287,874
Apr 29, 2020 $0.00161
+1.02%
$-- $192,350
Apr 28, 2020 $0.0016
-0.28%
$-- $173,116
Apr 27, 2020 $0.00161
-4.30%
$-- $123,967
Apr 26, 2020 $0.00168
+5.34%
$-- $129,042
Apr 25, 2020 $0.00158
-1.40%
$-- $124,409
Apr 24, 2020 $0.00161
+1.05%
$-- $127,939
Apr 23, 2020 $0.00158
-1.95%
$-- $126,063
Apr 22, 2020 $0.0016
+1.49%
$-- $128,302
Apr 21, 2020 $0.0016
+0.59%
$-- $127,194
Apr 20, 2020 $0.0016
-0.24%
$-- $127,360