Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.000841
-0.98%
$-- $177,713
Jun 3, 2021 $0.000849
-0.16%
$-- $180,722
Jun 2, 2021 $0.00085
-0.13%
$-- $180,489
May 29, 2021 $0.000845
-1.69%
$-- $175,966
May 28, 2021 $0.00086
-1.75%
$-- $177,663
May 27, 2021 $0.000876
-5.70%
$-- $178,129
May 26, 2021 $0.000928
-2.10%
$-- $177,385
May 25, 2021 $0.000948
-2.83%
$-- $175,766
May 24, 2021 $0.000975
-3.60%
$-- $176,113
May 23, 2021 $0.00101
-6.38%
$-- $173,081
May 22, 2021 $0.00108
-8.32%
$-- $170,699
May 21, 2021 $0.00118
+9.84%
$-- $189,450
May 20, 2021 $0.00107
-11.12%
$-- $171,012
May 19, 2021 $0.00121
-6.27%
$-- $173,909
May 18, 2021 $0.00129
+7.65%
$-- $179,277
May 17, 2021 $0.0012
-0.57%
$-- $179,081
May 16, 2021 $0.0012
-8.05%
$-- $171,135
May 15, 2021 $0.00131
-5.75%
$-- $173,613
May 14, 2021 $0.00139
-15.56%
$-- $161,842
May 13, 2021 $0.00164
+15.03%
$-- $182,761
May 12, 2021 $0.00143
+7.47%
$-- $187,919
May 11, 2021 $0.00134
+9.71%
$-- $175,819
May 10, 2021 $0.00122
+2.11%
$-- $185,101
May 9, 2021 $0.00119
+0.86%
$-- $185,263
May 8, 2021 $0.00118
+0.90%
$-- $183,612
May 7, 2021 $0.00117
-1.19%
$-- $179,940
May 6, 2021 $0.00119
-0.99%
$-- $180,776
May 5, 2021 $0.0012
+2.15%
$-- $183,929
May 4, 2021 $0.00117
-2.09%
$-- $177,554
May 3, 2021 $0.0012
-0.41%
$-- $179,136
May 2, 2021 $0.0012
-0.62%
$-- $179,688
May 1, 2021 $0.00121
-1.28%
$-- $179,704
Apr 30, 2021 $0.00123
-2.72%
$-- $178,206
Apr 29, 2021 $0.00126
+4.07%
$-- $182,066
Apr 28, 2021 $0.00121
-1.94%
$-- $178,677
Apr 27, 2021 $0.00123
+4.88%
$-- $180,521
Apr 26, 2021 $0.00118
-1.12%
$-- $179,956
Apr 25, 2021 $0.00119
+1.77%
$-- $182,286
Apr 24, 2021 $0.00117
-1.22%
$-- $178,670
Apr 23, 2021 $0.00118
-0.07%
$-- $181,349
Apr 22, 2021 $0.00118
+0.55%
$-- $181,142
Apr 21, 2021 $0.00118
-2.75%
$-- $178,607
Apr 20, 2021 $0.00121
+2.09%
$-- $183,625
Apr 19, 2021 $0.00119
-1.97%
$-- $178,676
Apr 18, 2021 $0.00121
-0.07%
$-- $180,676
Apr 17, 2021 $0.00121
-1.03%
$-- $180,164
Apr 16, 2021 $0.00122
+1.45%
$-- $180,682
Apr 15, 2021 $0.00121
-1.49%
$-- $180,255
Apr 14, 2021 $0.00122
+4.68%
$-- $177,129
Apr 13, 2021 $0.00117
+0.74%
$-- $179,564