EA Coin Historical Data

EA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00116
-0.24%
$ -- $ 178,425
Apr 11, 2021 $ 0.00116
-0.87%
$ -- $ 177,997
Apr 10, 2021 $ 0.00117
-1.47%
$ -- $ 179,188
Apr 9, 2021 $ 0.00119
+1.88%
$ -- $ 180,433
Apr 8, 2021 $ 0.00117
+0.05%
$ -- $ 178,479
Apr 7, 2021 $ 0.00117
+0.27%
$ -- $ 177,721
Apr 6, 2021 $ 0.00117
-1.67%
$ -- $ 177,745
Apr 5, 2021 $ 0.00118
-0.51%
$ -- $ 179,053
Apr 4, 2021 $ 0.00119
+0.58%
$ -- $ 180,303
Apr 3, 2021 $ 0.00118
+0.33%
$ -- $ 180,829
Apr 2, 2021 $ 0.00118
+0.43%
$ -- $ 180,143
Apr 1, 2021 $ 0.00118
-1.99%
$ -- $ 177,624
Mar 30, 2021 $ 0.00121
-1.20%
$ -- $ 178,601
Mar 29, 2021 $ 0.00123
+5.22%
$ -- $ 179,710
Mar 28, 2021 $ 0.00116
+6.29%
$ -- $ 181,166
Mar 27, 2021 $ 0.0011
-0.51%
$ -- $ 178,826
Mar 26, 2021 $ 0.0011
-1.41%
$ -- $ 178,114
Mar 25, 2021 $ 0.00112
-0.46%
$ -- $ 178,391
Mar 24, 2021 $ 0.00112
-3.39%
$ -- $ 176,337
Mar 23, 2021 $ 0.00116
+0.45%
$ -- $ 180,622
Mar 22, 2021 $ 0.00116
-1.46%
$ -- $ 178,223
Mar 21, 2021 $ 0.00117
+1.90%
$ -- $ 182,262
Mar 20, 2021 $ 0.00115
-1.86%
$ -- $ 177,347
Mar 19, 2021 $ 0.00118
+2.07%
$ -- $ 181,126
Mar 18, 2021 $ 0.00115
+0.53%
$ -- $ 178,997
Mar 17, 2021 $ 0.00114
-1.01%
$ -- $ 177,555
Mar 16, 2021 $ 0.00116
-7.15%
$ -- $ 171,640
Mar 15, 2021 $ 0.00124
+4.91%
$ -- $ 185,425
Mar 14, 2021 $ 0.00119
+0.53%
$ -- $ 179,780
Mar 13, 2021 $ 0.00118
-1.47%
$ -- $ 179,683
Mar 12, 2021 $ 0.0012
-1.25%
$ -- $ 176,857
Mar 11, 2021 $ 0.00121
-1.58%
$ -- $ 177,412
Mar 10, 2021 $ 0.00124
-0.64%
$ -- $ 178,512
Mar 9, 2021 $ 0.00124
+1.82%
$ -- $ 181,033
Mar 8, 2021 $ 0.00122
-0.98%
$ -- $ 177,987
Mar 7, 2021 $ 0.00123
-0.79%
$ -- $ 175,858
Mar 6, 2021 $ 0.00124
+6.17%
$ -- $ 186,823
Mar 5, 2021 $ 0.00117
-1.53%
$ -- $ 176,758
Mar 4, 2021 $ 0.00119
-4.77%
$ -- $ 174,207
Mar 3, 2021 $ 0.00125
+5.73%
$ -- $ 179,858
Mar 2, 2021 $ 0.00118
+1.51%
$ -- $ 180,759
Mar 1, 2021 $ 0.00116
+2.91%
$ -- $ 184,399
Feb 28, 2021 $ 0.00113
-1.24%
$ -- $ 177,770
Feb 27, 2021 $ 0.00115
-0.88%
$ -- $ 179,625
Feb 26, 2021 $ 0.00116
+0.49%
$ -- $ 180,728
Feb 25, 2021 $ 0.00115
-4.23%
$ -- $ 176,288
Feb 24, 2021 $ 0.0012
+0.60%
$ -- $ 180,226
Feb 23, 2021 $ 0.00119
-0.03%
$ -- $ 178,035
Feb 22, 2021 $ 0.00119
-0.22%
$ -- $ 179,333
Feb 21, 2021 $ 0.0012
-0.21%
$ -- $ 179,058