EA Coin Historical Data

EA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00176
-0.20%
$ -- $ 123,956
Dec 27, 2020 $ 0.00176
-0.14%
$ -- $ 123,552
Dec 26, 2020 $ 0.00175
-0.15%
$ -- $ 122,399
Dec 25, 2020 $ 0.00175
+0.13%
$ -- $ 121,619
Dec 24, 2020 $ 0.00178
+0.54%
$ -- $ 123,922
Dec 23, 2020 $ 0.00176
+0.33%
$ -- $ 122,673
Dec 22, 2020 $ 0.00175
-1.37%
$ -- $ 121,326
Dec 21, 2020 $ 0.00177
-0.69%
$ -- $ 123,492
Dec 17, 2020 $ 0.00178
+0.94%
$ -- $ 124,107
Dec 16, 2020 $ 0.00175
-0.82%
$ -- $ 122,576
Dec 15, 2020 $ 0.00176
-1.18%
$ -- $ 122,699
Dec 14, 2020 $ 0.00177
-0.13%
$ -- $ 123,956
Dec 13, 2020 $ 0.00177
+0.47%
$ -- $ 123,307
Dec 12, 2020 $ 0.00178
-0.43%
$ -- $ 122,765
Dec 11, 2020 $ 0.00178
+0.01%
$ -- $ 124,997
Dec 10, 2020 $ 0.00176
-0.64%
$ -- $ 123,042
Dec 9, 2020 $ 0.00177
+0.35%
$ -- $ 124,420
Dec 8, 2020 $ 0.00176
-0.49%
$ -- $ 123,028
Dec 7, 2020 $ 0.00176
+0.32%
$ -- $ 122,791
Dec 6, 2020 $ 0.00178
+1.42%
$ -- $ 124,031
Dec 5, 2020 $ 0.00176
-0.93%
$ -- $ 122,040
Dec 4, 2020 $ 0.00175
-0.41%
$ -- $ 122,460
Dec 3, 2020 $ 0.00179
+1.00%
$ -- $ 124,388
Dec 2, 2020 $ 0.00175
-1.55%
$ -- $ 121,348
Dec 1, 2020 $ 0.00178
+1.55%
$ -- $ 124,483
Nov 30, 2020 $ 0.00176
-0.45%
$ -- $ 123,244
Nov 29, 2020 $ 0.00176
-0.13%
$ -- $ 122,602
Nov 28, 2020 $ 0.00177
-0.09%
$ -- $ 122,272
Nov 27, 2020 $ 0.00177
-0.04%
$ -- $ 122,783
Nov 26, 2020 $ 0.00177
+0.78%
$ -- $ 123,326
Nov 25, 2020 $ 0.00175
+0.07%
$ -- $ 123,013
Nov 24, 2020 $ 0.00176
-0.14%
$ -- $ 122,391
Nov 23, 2020 $ 0.00178
+1.35%
$ -- $ 124,074
Nov 22, 2020 $ 0.00176
+0.36%
$ -- $ 123,362
Nov 21, 2020 $ 0.00175
+0.22%
$ -- $ 123,403
Nov 20, 2020 $ 0.00175
+0.32%
$ -- $ 122,770
Nov 19, 2020 $ 0.00174
+0.64%
$ -- $ 123,380
Nov 18, 2020 $ 0.00174
-0.24%
$ -- $ 122,848
Nov 17, 2020 $ 0.00174
-0.39%
$ -- $ 121,556
Nov 16, 2020 $ 0.00175
+0.17%
$ -- $ 123,039
Nov 15, 2020 $ 0.00174
-1.58%
$ -- $ 122,598
Nov 14, 2020 $ 0.00175
+0.24%
$ -- $ 122,883
Nov 13, 2020 $ 0.00175
-0.24%
$ -- $ 123,089
Nov 12, 2020 $ 0.00175
-1.15%
$ -- $ 122,550
Nov 11, 2020 $ 0.00178
+1.16%
$ -- $ 123,485
Nov 10, 2020 $ 0.00176
-0.23%
$ -- $ 122,856
Nov 9, 2020 $ 0.00175
-1.31%
$ -- $ 122,807
Nov 8, 2020 $ 0.00177
+0.52%
$ -- $ 124,103
Nov 7, 2020 $ 0.00175
-0.87%
$ -- $ 122,372
Nov 6, 2020 $ 0.00176
+1.12%
$ -- $ 122,390