Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.0012
-0.53%
$-- $179,535
Feb 19, 2021 $0.0012
+1.85%
$-- $180,707
Feb 18, 2021 $0.00118
+0.52%
$-- $178,160
Feb 17, 2021 $0.00118
-0.34%
$-- $176,267
Feb 16, 2021 $0.00118
+0.58%
$-- $177,849
Feb 15, 2021 $0.00117
-0.12%
$-- $177,361
Feb 14, 2021 $0.00118
+1.21%
$-- $177,111
Feb 13, 2021 $0.00116
-0.37%
$-- $174,859
Feb 12, 2021 $0.00117
-0.87%
$-- $176,862
Feb 11, 2021 $0.00118
+2.03%
$-- $177,975
Feb 10, 2021 $0.00115
-0.29%
$-- $173,968
Feb 9, 2021 $0.00116
-1.68%
$-- $173,937
Feb 8, 2021 $0.00118
+1.02%
$-- $178,012
Feb 7, 2021 $0.00116
-0.52%
$-- $175,786
Feb 6, 2021 $0.00117
-0.78%
$-- $174,768
Feb 5, 2021 $0.00118
+1.52%
$-- $177,174
Feb 4, 2021 $0.00116
-1.14%
$-- $175,094
Feb 3, 2021 $0.00118
-4.03%
$-- $173,754
Feb 2, 2021 $0.00123
-9.87%
$-- $169,948
Feb 1, 2021 $0.00136
-26.66%
$-- $145,309
Jan 30, 2021 $0.00182
-2.38%
$-- $172,347
Jan 29, 2021 $0.00186
+1.30%
$-- $175,216
Jan 28, 2021 $0.00184
-0.48%
$-- $173,716
Jan 27, 2021 $0.00184
-0.07%
$-- $173,809
Jan 26, 2021 $0.00185
-1.12%
$-- $174,286
Jan 24, 2021 $0.00176
+0.59%
$-- $175,268
Jan 23, 2021 $0.00175
-0.03%
$-- $174,000
Jan 22, 2021 $0.00175
+0.52%
$-- $174,418
Jan 21, 2021 $0.00174
-1.35%
$-- $173,812
Jan 20, 2021 $0.00176
+0.80%
$-- $175,309
Jan 19, 2021 $0.00175
+0.61%
$-- $174,392
Jan 18, 2021 $0.00174
+0.89%
$-- $174,317
Jan 17, 2021 $0.00172
-0.71%
$-- $173,870
Jan 16, 2021 $0.00173
-1.36%
$-- $174,553
Jan 15, 2021 $0.00176
+2.31%
$-- $176,971
Jan 14, 2021 $0.00172
-0.81%
$-- $172,430
Jan 13, 2021 $0.00173
-1.04%
$-- $173,606
Jan 12, 2021 $0.00175
+0.16%
$-- $174,456
Jan 11, 2021 $0.00175
+0.63%
$-- $176,115
Jan 10, 2021 $0.00174
-0.65%
$-- $175,178
Jan 9, 2021 $0.00175
+0.28%
$-- $174,361
Jan 8, 2021 $0.00174
+1.08%
$-- $174,633
Jan 7, 2021 $0.00172
-0.35%
$-- $171,948
Jan 6, 2021 $0.00173
-1.75%
$-- $173,479
Jan 5, 2021 $0.00176
+1.67%
$-- $176,161
Jan 2, 2021 $0.00175
-0.16%
$-- $45
Jan 1, 2021 $0.00175
-0.06%
$-- $3,150
Dec 31, 2020 $0.00175
+1.61%
$-- $5,703
Dec 30, 2020 $0.00173
-0.64%
$-- $27,817
Dec 29, 2020 $0.00173
+0.33%
$-- $115,614