EA Coin Historical Data

EA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0012
-0.53%
$ -- $ 179,535
Feb 19, 2021 $ 0.0012
+1.85%
$ -- $ 180,707
Feb 18, 2021 $ 0.00118
+0.52%
$ -- $ 178,160
Feb 17, 2021 $ 0.00118
-0.34%
$ -- $ 176,267
Feb 16, 2021 $ 0.00118
+0.58%
$ -- $ 177,849
Feb 15, 2021 $ 0.00117
-0.12%
$ -- $ 177,361
Feb 14, 2021 $ 0.00118
+1.21%
$ -- $ 177,111
Feb 13, 2021 $ 0.00116
-0.37%
$ -- $ 174,859
Feb 12, 2021 $ 0.00117
-0.87%
$ -- $ 176,862
Feb 11, 2021 $ 0.00118
+2.03%
$ -- $ 177,975
Feb 10, 2021 $ 0.00115
-0.29%
$ -- $ 173,968
Feb 9, 2021 $ 0.00116
-1.68%
$ -- $ 173,937
Feb 8, 2021 $ 0.00118
+1.02%
$ -- $ 178,012
Feb 7, 2021 $ 0.00116
-0.52%
$ -- $ 175,786
Feb 6, 2021 $ 0.00117
-0.78%
$ -- $ 174,768
Feb 5, 2021 $ 0.00118
+1.52%
$ -- $ 177,174
Feb 4, 2021 $ 0.00116
-1.14%
$ -- $ 175,094
Feb 3, 2021 $ 0.00118
-4.03%
$ -- $ 173,754
Feb 2, 2021 $ 0.00123
-9.87%
$ -- $ 169,948
Feb 1, 2021 $ 0.00136
-26.66%
$ -- $ 145,309
Jan 30, 2021 $ 0.00182
-2.38%
$ -- $ 172,347
Jan 29, 2021 $ 0.00186
+1.30%
$ -- $ 175,216
Jan 28, 2021 $ 0.00184
-0.48%
$ -- $ 173,716
Jan 27, 2021 $ 0.00184
-0.07%
$ -- $ 173,809
Jan 26, 2021 $ 0.00185
-1.12%
$ -- $ 174,286
Jan 24, 2021 $ 0.00176
+0.59%
$ -- $ 175,268
Jan 23, 2021 $ 0.00175
-0.03%
$ -- $ 174,000
Jan 22, 2021 $ 0.00175
+0.52%
$ -- $ 174,418
Jan 21, 2021 $ 0.00174
-1.35%
$ -- $ 173,812
Jan 20, 2021 $ 0.00176
+0.80%
$ -- $ 175,309
Jan 19, 2021 $ 0.00175
+0.61%
$ -- $ 174,392
Jan 18, 2021 $ 0.00174
+0.89%
$ -- $ 174,317
Jan 17, 2021 $ 0.00172
-0.71%
$ -- $ 173,870
Jan 16, 2021 $ 0.00173
-1.36%
$ -- $ 174,553
Jan 15, 2021 $ 0.00176
+2.31%
$ -- $ 176,971
Jan 14, 2021 $ 0.00172
-0.81%
$ -- $ 172,430
Jan 13, 2021 $ 0.00173
-1.04%
$ -- $ 173,606
Jan 12, 2021 $ 0.00175
+0.16%
$ -- $ 174,456
Jan 11, 2021 $ 0.00175
+0.63%
$ -- $ 176,115
Jan 10, 2021 $ 0.00174
-0.65%
$ -- $ 175,178
Jan 9, 2021 $ 0.00175
+0.28%
$ -- $ 174,361
Jan 8, 2021 $ 0.00174
+1.08%
$ -- $ 174,633
Jan 7, 2021 $ 0.00172
-0.35%
$ -- $ 171,948
Jan 6, 2021 $ 0.00173
-1.75%
$ -- $ 173,479
Jan 5, 2021 $ 0.00176
+1.67%
$ -- $ 176,161
Jan 2, 2021 $ 0.00175
-0.16%
$ -- $ 45
Jan 1, 2021 $ 0.00175
-0.06%
$ -- $ 3,150
Dec 31, 2020 $ 0.00175
+1.61%
$ -- $ 5,703
Dec 30, 2020 $ 0.00173
-0.64%
$ -- $ 27,817
Dec 29, 2020 $ 0.00173
+0.33%
$ -- $ 115,614