EA Coin Historical Data

EA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00175
-0.14%
$ -- $ 123,009
Nov 4, 2020 $ 0.00175
-0.77%
$ -- $ 121,761
Nov 3, 2020 $ 0.00178
+0.94%
$ -- $ 124,502
Nov 2, 2020 $ 0.00178
+0.84%
$ -- $ 124,527
Nov 1, 2020 $ 0.00174
+0.11%
$ -- $ 122,953
Oct 31, 2020 $ 0.00176
+1.11%
$ -- $ 123,566
Oct 30, 2020 $ 0.00176
+2.10%
$ -- $ 124,206
Oct 29, 2020 $ 0.00173
-0.97%
$ -- $ 122,310
Oct 28, 2020 $ 0.00174
-1.71%
$ -- $ 121,925
Oct 27, 2020 $ 0.00175
+0.83%
$ -- $ 123,194
Oct 26, 2020 $ 0.00176
+2.50%
$ -- $ 124,356
Oct 25, 2020 $ 0.00175
-0.08%
$ -- $ 124,004
Oct 24, 2020 $ 0.00172
-2.11%
$ -- $ 122,330
Oct 23, 2020 $ 0.00174
+0.31%
$ -- $ 125,412
Oct 22, 2020 $ 0.00174
-0.40%
$ -- $ 126,905
Oct 21, 2020 $ 0.00173
-1.89%
$ -- $ 125,428
Oct 20, 2020 $ 0.00174
+0.42%
$ -- $ 126,293
Oct 19, 2020 $ 0.00173
-0.02%
$ -- $ 125,389
Oct 18, 2020 $ 0.00175
-0.21%
$ -- $ 125,570
Oct 17, 2020 $ 0.00174
-0.62%
$ -- $ 125,975
Oct 16, 2020 $ 0.00175
+1.15%
$ -- $ 125,357
Oct 15, 2020 $ 0.00175
+1.21%
$ -- $ 126,457
Oct 14, 2020 $ 0.00175
-0.07%
$ -- $ 125,538
Oct 13, 2020 $ 0.00173
-1.37%
$ -- $ 124,798
Oct 12, 2020 $ 0.00175
+1.06%
$ -- $ 124,901
Oct 11, 2020 $ 0.00175
+0.25%
$ -- $ 126,935
Oct 10, 2020 $ 0.00174
+0.45%
$ -- $ 125,374
Oct 9, 2020 $ 0.00173
-0.14%
$ -- $ 125,194
Oct 8, 2020 $ 0.00173
-1.25%
$ -- $ 124,851
Oct 7, 2020 $ 0.00176
+0.13%
$ -- $ 126,016
Oct 6, 2020 $ 0.00173
-1.24%
$ -- $ 124,716
Oct 5, 2020 $ 0.00175
+1.15%
$ -- $ 125,932
Oct 4, 2020 $ 0.00173
-1.10%
$ -- $ 124,021
Oct 3, 2020 $ 0.00176
+0.26%
$ -- $ 126,912
Oct 2, 2020 $ 0.00173
+0.56%
$ -- $ 124,830
Oct 1, 2020 $ 0.00174
+0.29%
$ -- $ 125,670
Sep 30, 2020 $ 0.00173
-1.02%
$ -- $ 124,798
Sep 29, 2020 $ 0.00175
+0.56%
$ -- $ 126,501
Sep 28, 2020 $ 0.00172
-1.40%
$ -- $ 123,873
Sep 27, 2020 $ 0.00174
-0.43%
$ -- $ 125,563
Sep 26, 2020 $ 0.00175
+1.19%
$ -- $ 126,839
Sep 25, 2020 $ 0.00174
+0.02%
$ -- $ 125,641
Sep 24, 2020 $ 0.00176
+1.07%
$ -- $ 127,496
Sep 23, 2020 $ 0.00173
-0.78%
$ -- $ 125,335
Sep 22, 2020 $ 0.00174
+0.16%
$ -- $ 125,303
Sep 21, 2020 $ 0.00174
-0.07%
$ -- $ 124,932
Sep 20, 2020 $ 0.00176
-0.20%
$ -- $ 126,136
Sep 19, 2020 $ 0.00174
+0.06%
$ -- $ 124,695
Sep 18, 2020 $ 0.00174
-0.21%
$ -- $ 124,861
Sep 17, 2020 $ 0.00175
-0.09%
$ -- $ 125,946