jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.619
+0.00%
$ 66,276 $ 1,494
11:48 PM $ 0.619
+0.00%
$ 66,345 $ 1,491
11:41 PM $ 0.62
+0.00%
$ 66,459 $ 1,491
11:33 PM $ 0.619
+0.00%
$ 66,360 $ 1,494
11:26 PM $ 0.62
+0.00%
$ 66,439 $ 1,494
11:18 PM $ 0.621
+0.00%
$ 66,509 $ 1,496
11:11 PM $ 0.621
+0.00%
$ 66,492 $ 1,490
11:03 PM $ 0.619
+0.00%
$ 66,276 $ 1,489
10:56 PM $ 0.615
+0.00%
$ 65,908 $ 1,322
10:48 PM $ 0.615
+0.00%
$ 65,838 $ 1,149
10:41 PM $ 0.614
+0.00%
$ 65,836 $ 1,100
10:33 PM $ 0.624
+0.00%
$ 66,891 $ 966
10:26 PM $ 0.627
+0.00%
$ 67,156 $ 889
10:18 PM $ 0.627
+0.00%
$ 67,125 $ 893
10:11 PM $ 0.627
+0.00%
$ 67,156 $ 892
10:03 PM $ 0.626
+0.00%
$ 67,093 $ 893
9:56 PM $ 0.626
+0.00%
$ 67,077 $ 893
9:48 PM $ 0.626
+0.00%
$ 67,100 $ 893
9:41 PM $ 0.626
+0.00%
$ 67,096 $ 894
9:33 PM $ 0.627
+0.00%
$ 67,165 $ 894
9:26 PM $ 0.628
+0.00%
$ 67,256 $ 895
9:18 PM $ 0.629
+0.00%
$ 67,384 $ 904
9:11 PM $ 0.629
+0.00%
$ 67,424 $ 906
9:03 PM $ 0.63
+0.00%
$ 67,490 $ 907
8:56 PM $ 0.632
+0.00%
$ 67,754 $ 907
8:48 PM $ 0.632
+0.00%
$ 67,696 $ 910
8:41 PM $ 0.632
+0.00%
$ 67,742 $ 910
8:33 PM $ 0.632
+0.00%
$ 67,677 $ 911
8:26 PM $ 0.632
+0.00%
$ 67,687 $ 909
8:18 PM $ 0.63
+0.00%
$ 67,536 $ 909
8:11 PM $ 0.629
+0.00%
$ 67,385 $ 910
8:03 PM $ 0.63
+0.00%
$ 67,538 $ 908
7:56 PM $ 0.63
+0.00%
$ 67,508 $ 908
7:48 PM $ 0.63
+0.00%
$ 67,472 $ 907
7:41 PM $ 0.63
+0.00%
$ 67,531 $ 909
7:33 PM $ 0.631
+0.00%
$ 67,591 $ 910
7:26 PM $ 0.633
+0.00%
$ 67,845 $ 910
7:18 PM $ 0.632
+0.00%
$ 67,737 $ 913
7:11 PM $ 0.633
+0.00%
$ 67,798 $ 913
7:03 PM $ 0.633
+0.00%
$ 67,864 $ 914
6:56 PM $ 0.633
+0.00%
$ 67,806 $ 916
6:48 PM $ 0.634
+0.00%
$ 67,929 $ 915
6:41 PM $ 0.636
+0.00%
$ 68,099 $ 916
6:33 PM $ 0.637
+0.00%
$ 68,203 $ 919
6:26 PM $ 0.638
+0.00%
$ 68,325 $ 919
6:18 PM $ 0.637
+0.00%
$ 68,288 $ 921
6:11 PM $ 0.639
+0.00%
$ 68,444 $ 921
6:03 PM $ 0.638
+0.00%
$ 68,362 $ 923
5:56 PM $ 0.639
+0.00%
$ 68,451 $ 922
5:48 PM $ 0.639
+0.00%
$ 68,433 $ 923