The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.0₇101
-33.11%
$-- $224
Jan 2024 $0.0₇151
-94.84%
$15,099 $63,696
Dec 2023 $0.0₆294
+36.65%
$293,786 $180,868
Nov 2023 $0.0₆217
-27.89%
$216,500 $195,070
Oct 2023 $0.0₆3
-0.24%
$299,716 $205,137
Sep 2023 $0.0₆301
+26.21%
$301,355 $153,868
Aug 2023 $0.0₆238
+15.95%
$237,673 $341,111
Jul 2023 $0.0₆205
-0.69%
$204,954 $464,719
Jun 2023 $0.0₆206
-45.97%
$206,391 $670,338
May 2023 $0.0₆383
-48.34%
$383,086 $20.74 million
Download