The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₇101
-33.11%
$ -- $ 224
Jan 2024 $ 0.0₇151
-94.84%
$ 15,099 $ 63,696
Dec 2023 $ 0.0₆294
+36.65%
$ 293,786 $ 180,868
Nov 2023 $ 0.0₆217
-27.89%
$ 216,500 $ 195,070
Oct 2023 $ 0.0₆3
-0.24%
$ 299,716 $ 205,137
Sep 2023 $ 0.0₆301
+26.21%
$ 301,355 $ 153,868
Aug 2023 $ 0.0₆238
+15.95%
$ 237,673 $ 341,111
Jul 2023 $ 0.0₆205
-0.69%
$ 204,954 $ 464,719
Jun 2023 $ 0.0₆206
-45.97%
$ 206,391 $ 670,338
May 2023 $ 0.0₆383
-48.34%
$ 383,086 $ 20.74 million
Download