The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0₇101
+0.00%
$-- $6
Feb 14, 2024 $0.0₇101
-1.94%
$10,100 $6
Feb 13, 2024 $0.0₇103
+0.00%
$10,299 $151
Feb 12, 2024 $0.0₇103
+0.00%
$10,299 $57
Feb 4, 2024 $0.0₇104
+0.00%
$-- $1
Feb 3, 2024 $0.0₇104
+0.00%
$10,399 $1
Feb 2, 2024 $0.0₇151
+0.00%
$-- $1
Feb 1, 2024 $0.0₇151
+0.00%
$15,099 $1
Jan 31, 2024 $0.0₇151
+0.67%
$15,099 $3
Jan 30, 2024 $0.0₇15
+0.00%
$14,999 $1
Jan 29, 2024 $0.0₇101
+0.00%
$-- $43
Jan 28, 2024 $0.0₇101
+0.00%
$10,100 $43
Jan 27, 2024 $0.0₇101
+0.00%
$10,100 $25
Jan 24, 2024 $0.0₇101
+0.00%
$-- $13
Jan 23, 2024 $0.0₇101
-38.04%
$10,100 $25
Jan 22, 2024 $0.0₇175
+69.90%
$17,499 $342
Jan 21, 2024 $0.0₇103
+0.00%
$10,299 $5
Jan 20, 2024 $0.0₇101
+0.00%
$10,100 $0
Jan 19, 2024 $0.0₇101
+0.00%
$10,100 $0
Jan 16, 2024 $0.0₇167
+0.00%
$16,699 $0
Jan 15, 2024 $0.0₇105
+29.63%
$10,499 $1
Jan 14, 2024 $0.0₈81
-59.50%
$8,100 $173
Jan 13, 2024 $0.0₇2
+108.33%
$19,999 $170
Jan 12, 2024 $0.0₈96
-40.00%
$9,600 $4
Jan 11, 2024 $0.0₇16
-84.11%
$15,999 $397
Jan 10, 2024 $0.0₆102
-66.57%
$101,995 $3,304
Jan 9, 2024 $0.0₆306
+1.22%
$306,085 $6,639
Jan 8, 2024 $0.0₆302
-1.18%
$302,385 $6,664
Jan 7, 2024 $0.0₆305
+0.59%
$305,285 $6,623
Jan 6, 2024 $0.0₆305
-0.68%
$304,585 $6,640
Jan 5, 2024 $0.0₆304
-0.07%
$303,785 $6,669
Jan 4, 2024 $0.0₆305
+2.42%
$304,685 $6,601
Jan 3, 2024 $0.0₆298
+3.44%
$297,586 $6,492
Jan 2, 2024 $0.0₆289
-0.93%
$288,886 $6,413
Jan 1, 2024 $0.0₆292
+0.00%
$292,386 $6,405
Dec 31, 2023 $0.0₆294
+4.59%
$293,786 $6,396
Dec 30, 2023 $0.0₆283
-0.70%
$282,886 $6,264
Dec 29, 2023 $0.0₆281
-0.32%
$281,186 $6,232
Dec 28, 2023 $0.0₆283
+1.91%
$283,386 $6,032
Dec 27, 2023 $0.0₆28
+0.32%
$279,686 $6,035
Dec 26, 2023 $0.0₆279
-7.92%
$279,086 $6,352
Dec 25, 2023 $0.0₆305
+2.31%
$305,385 $6,548
Dec 24, 2023 $0.0₆3
+0.91%
$299,785 $6,642
Dec 23, 2023 $0.0₆298
+0.24%
$298,400 $6,727
Dec 22, 2023 $0.0₆299
-1.09%
$299,200 $6,629
Dec 21, 2023 $0.0₆304
-0.88%
$303,600 $6,627
Dec 20, 2023 $0.0₆297
-2.72%
$297,200 $6,642
Dec 19, 2023 $0.0₆297
-1.62%
$296,700 $6,628
Dec 18, 2023 $0.0₆303
+1.34%
$302,700 $6,563
Dec 17, 2023 $0.0₆3
-0.43%
$299,800 $6,657
Download