The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇101
-1.94%
$ -- $ 220
Jan 29 $ 0.0₇104
+2.97%
$ -- $ 50
Jan 22 $ 0.0₇101
-1.94%
$ 10,100 $ 405
Jan 15 $ 0.0₇101
+24.69%
$ 10,299 $ 1
Jan 8 $ 0.0₇2
-93.46%
$ 8,100 $ 17,178
Jan 1 $ 0.0₆305
+4.17%
$ 305,285 $ 39,221
Dec 25 $ 0.0₆283
-5.23%
$ 293,786 $ 37,463
Dec 18 $ 0.0₆298
-0.10%
$ 299,785 $ 39,816
Dec 11 $ 0.0₆301
+27.34%
$ 299,800 $ 36,387
Dec 4 $ 0.0₆24
+17.11%
$ 238,500 $ 28,098
Nov 27 $ 0.0₆205
-32.07%
$ 204,600 $ 39,255
Nov 20 $ 0.0₆3
-0.33%
$ 300,900 $ 39,883
Nov 13 $ 0.0₆307
+1.29%
$ 302,300 $ 38,487
Nov 6 $ 0.0₆299
-2.08%
$ 300,100 $ 39,916
Oct 30 $ 0.0₆304
+1.43%
$ 301,947 $ 39,976
Oct 23 $ 0.0₆3
+0.98%
$ 300,007 $ 46,617
Oct 16 $ 0.0₆298
-1.58%
$ 297,742 $ 46,377
Oct 9 $ 0.0₆298
+0.61%
$ 304,180 $ 39,924
Oct 2 $ 0.0₆299
+0.53%
$ 297,292 $ 39,382
Sep 25 $ 0.0₆298
+24.63%
$ 297,516 $ 40,269
Sep 18 $ 0.0₆237
-0.29%
$ 237,861 $ 27,916
Sep 11 $ 0.0₆239
+0.32%
$ 238,101 $ 30,741
Sep 4 $ 0.0₆237
+0.07%
$ 238,598 $ 30,614
Aug 28 $ 0.0₆237
-0.74%
$ 236,955 $ 35,843
Aug 21 $ 0.0₆238
+0.08%
$ 239,527 $ 30,784
Aug 14 $ 0.0₆167
-18.66%
$ 239,139 $ 97,524
Aug 7 $ 0.0₆205
+0.18%
$ 204,399 $ 87,049
Jul 31 $ 0.0₆205
-0.20%
$ 204,514 $ 94,860
Jul 24 $ 0.0₆205
-0.01%
$ 204,881 $ 103,394
Jul 17 $ 0.0₆205
-0.33%
$ 204,783 $ 101,714
Jul 10 $ 0.0₆206
+1.29%
$ 205,695 $ 105,189
Jul 3 $ 0.0₆203
-0.90%
$ 203,081 $ 110,117
Jun 26 $ 0.0₆205
-0.15%
$ 204,908 $ 111,059
Jun 19 $ 0.0₆205
-0.41%
$ 205,198 $ 91,170
Jun 12 $ 0.0₆205
-2.90%
$ 205,799 $ 91,065
Jun 5 $ 0.0₆212
-27.30%
$ 210,204 $ 155,192
May 29 $ 0.0₆291
-76.01%
$ 290,756 $ 1.65 million
May 22 $ 0.0₅146
+96.75%
$ 1.21 million $ 16.92 million
Download