The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0₇101
-1.94%
$-- $220
Jan 29 $0.0₇104
+2.97%
$-- $50
Jan 22 $0.0₇101
-1.94%
$10,100 $405
Jan 15 $0.0₇101
+24.69%
$10,299 $1
Jan 8 $0.0₇2
-93.46%
$8,100 $17,178
Jan 1 $0.0₆305
+4.17%
$305,285 $39,221
Dec 25 $0.0₆283
-5.23%
$293,786 $37,463
Dec 18 $0.0₆298
-0.10%
$299,785 $39,816
Dec 11 $0.0₆301
+27.34%
$299,800 $36,387
Dec 4 $0.0₆24
+17.11%
$238,500 $28,098
Nov 27 $0.0₆205
-32.07%
$204,600 $39,255
Nov 20 $0.0₆3
-0.33%
$300,900 $39,883
Nov 13 $0.0₆307
+1.29%
$302,300 $38,487
Nov 6 $0.0₆299
-2.08%
$300,100 $39,916
Oct 30 $0.0₆304
+1.43%
$301,947 $39,976
Oct 23 $0.0₆3
+0.98%
$300,007 $46,617
Oct 16 $0.0₆298
-1.58%
$297,742 $46,377
Oct 9 $0.0₆298
+0.61%
$304,180 $39,924
Oct 2 $0.0₆299
+0.53%
$297,292 $39,382
Sep 25 $0.0₆298
+24.63%
$297,516 $40,269
Sep 18 $0.0₆237
-0.29%
$237,861 $27,916
Sep 11 $0.0₆239
+0.32%
$238,101 $30,741
Sep 4 $0.0₆237
+0.07%
$238,598 $30,614
Aug 28 $0.0₆237
-0.74%
$236,955 $35,843
Aug 21 $0.0₆238
+0.08%
$239,527 $30,784
Aug 14 $0.0₆167
-18.66%
$239,139 $97,524
Aug 7 $0.0₆205
+0.18%
$204,399 $87,049
Jul 31 $0.0₆205
-0.20%
$204,514 $94,860
Jul 24 $0.0₆205
-0.01%
$204,881 $103,394
Jul 17 $0.0₆205
-0.33%
$204,783 $101,714
Jul 10 $0.0₆206
+1.29%
$205,695 $105,189
Jul 3 $0.0₆203
-0.90%
$203,081 $110,117
Jun 26 $0.0₆205
-0.15%
$204,908 $111,059
Jun 19 $0.0₆205
-0.41%
$205,198 $91,170
Jun 12 $0.0₆205
-2.90%
$205,799 $91,065
Jun 5 $0.0₆212
-27.30%
$210,204 $155,192
May 29 $0.0₆291
-76.01%
$290,756 $1.65 million
May 22 $0.0₅146
+96.75%
$1.21 million $16.92 million
Download