Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nomad Historical Data

NOMAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0₆301
+0.97%
$300,900 $6,581
Dec 15, 2023 $0.0₆301
+0.10%
$300,700 $6,665
Dec 14, 2023 $0.0₆301
-0.95%
$300,800 $6,613
Dec 13, 2023 $0.0₆305
+27.49%
$304,700 $5,961
Dec 12, 2023 $0.0₆24
+1.61%
$240,100 $5,266
Dec 11, 2023 $0.0₆239
+0.97%
$238,600 $5,300
Dec 10, 2023 $0.0₆239
+0.08%
$238,500 $5,289
Dec 9, 2023 $0.0₆24
+13.82%
$239,600 $4,827
Dec 8, 2023 $0.0₆213
-1.53%
$212,600 $4,697
Dec 7, 2023 $0.0₆217
+1.79%
$216,600 $4,717
Dec 6, 2023 $0.0₆214
+1.61%
$214,000 $4,620
Dec 5, 2023 $0.0₆211
+3.48%
$211,400 $4,618
Dec 4, 2023 $0.0₆205
+0.15%
$204,900 $4,619
Dec 3, 2023 $0.0₆205
-5.67%
$204,600 $4,661
Dec 2, 2023 $0.0₆218
+1.58%
$218,300 $4,707
Dec 1, 2023 $0.0₆216
+0.56%
$216,200 $4,753
Nov 30, 2023 $0.0₆217
-28.50%
$216,500 $5,301
Nov 29, 2023 $0.0₆303
+1.24%
$303,100 $6,622
Nov 28, 2023 $0.0₆301
-0.30%
$300,900 $6,603
Nov 27, 2023 $0.0₆303
+0.63%
$303,100 $6,609
Nov 26, 2023 $0.0₆301
+0.43%
$300,900 $6,605
Nov 25, 2023 $0.0₆3
-0.10%
$300,400 $6,685
Nov 24, 2023 $0.0₆302
+0.84%
$301,600 $6,645
Nov 23, 2023 $0.0₆3
-0.03%
$299,700 $6,707
Nov 22, 2023 $0.0₆301
+0.47%
$300,600 $6,604
Nov 21, 2023 $0.0₆301
-0.99%
$300,700 $6,640
Nov 20, 2023 $0.0₆304
+1.00%
$304,400 $6,602
Nov 19, 2023 $0.0₆302
-1.56%
$302,300 $4,980
Nov 18, 2023 $0.0₆307
+2.64%
$307,100 $5,206
Nov 17, 2023 $0.0₆3
-0.17%
$300,000 $6,670
Nov 16, 2023 $0.0₆302
-1.11%
$301,700 $6,650
Nov 15, 2023 $0.0₆299
-0.03%
$299,400 $6,621
Nov 14, 2023 $0.0₆3
+0.17%
$299,900 $6,683
Nov 13, 2023 $0.0₆301
-0.79%
$300,800 $6,658
Nov 12, 2023 $0.0₆3
+0.23%
$300,100 $6,606
Nov 11, 2023 $0.0₆299
-0.30%
$299,300 $6,651
Nov 10, 2023 $0.0₆301
-0.13%
$300,800 $6,639
Nov 9, 2023 $0.0₆3
-0.53%
$300,000 $6,595
Nov 8, 2023 $0.0₆301
+0.50%
$300,800 $6,642
Nov 7, 2023 $0.0₆299
-2.76%
$299,400 $6,625
Nov 6, 2023 $0.0₆302
-1.20%
$301,981 $6,764
Nov 5, 2023 $0.0₆302
-0.44%
$301,947 $6,705
Nov 4, 2023 $0.0₆304
-0.66%
$303,975 $6,676
Nov 3, 2023 $0.0₆302
+0.41%
$302,473 $6,704
Nov 2, 2023 $0.0₆304
+0.72%
$304,342 $6,683
Nov 1, 2023 $0.0₆3
-0.03%
$300,146 $6,692
Oct 31, 2023 $0.0₆3
-1.06%
$299,716 $6,615
Oct 30, 2023 $0.0₆303
+1.23%
$303,372 $6,607
Oct 29, 2023 $0.0₆3
-2.11%
$300,007 $6,607
Oct 28, 2023 $0.0₆301
-1.80%
$300,722 $6,763