The Nomad Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₇101
+0.00%
$ -- $ 6
Feb 14, 2024 $ 0.0₇101
-1.94%
$ 10,100 $ 6
Feb 13, 2024 $ 0.0₇103
+0.00%
$ 10,299 $ 151
Feb 12, 2024 $ 0.0₇103
+0.00%
$ 10,299 $ 57
Feb 4, 2024 $ 0.0₇104
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.0₇104
+0.00%
$ 10,399 $ 1
Feb 2, 2024 $ 0.0₇151
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.0₇151
+0.00%
$ 15,099 $ 1
Jan 31, 2024 $ 0.0₇151
+0.67%
$ 15,099 $ 3
Jan 30, 2024 $ 0.0₇15
+0.00%
$ 14,999 $ 1
Jan 29, 2024 $ 0.0₇101
+0.00%
$ -- $ 43
Jan 28, 2024 $ 0.0₇101
+0.00%
$ 10,100 $ 43
Jan 27, 2024 $ 0.0₇101
+0.00%
$ 10,100 $ 25
Jan 24, 2024 $ 0.0₇101
+0.00%
$ -- $ 13
Jan 23, 2024 $ 0.0₇101
-38.04%
$ 10,100 $ 25
Jan 22, 2024 $ 0.0₇175
+69.90%
$ 17,499 $ 342
Jan 21, 2024 $ 0.0₇103
+0.00%
$ 10,299 $ 5
Jan 20, 2024 $ 0.0₇101
+0.00%
$ 10,100 $ 0
Jan 19, 2024 $ 0.0₇101
+0.00%
$ 10,100 $ 0
Jan 16, 2024 $ 0.0₇167
+0.00%
$ 16,699 $ 0
Jan 15, 2024 $ 0.0₇105
+29.63%
$ 10,499 $ 1
Jan 14, 2024 $ 0.0₈81
-59.50%
$ 8,100 $ 173
Jan 13, 2024 $ 0.0₇2
+108.33%
$ 19,999 $ 170
Jan 12, 2024 $ 0.0₈96
-40.00%
$ 9,600 $ 4
Jan 11, 2024 $ 0.0₇16
-84.11%
$ 15,999 $ 397
Jan 10, 2024 $ 0.0₆102
-66.57%
$ 101,995 $ 3,304
Jan 9, 2024 $ 0.0₆306
+1.22%
$ 306,085 $ 6,639
Jan 8, 2024 $ 0.0₆302
-1.18%
$ 302,385 $ 6,664
Jan 7, 2024 $ 0.0₆305
+0.59%
$ 305,285 $ 6,623
Jan 6, 2024 $ 0.0₆305
-0.68%
$ 304,585 $ 6,640
Jan 5, 2024 $ 0.0₆304
-0.07%
$ 303,785 $ 6,669
Jan 4, 2024 $ 0.0₆305
+2.42%
$ 304,685 $ 6,601
Jan 3, 2024 $ 0.0₆298
+3.44%
$ 297,586 $ 6,492
Jan 2, 2024 $ 0.0₆289
-0.93%
$ 288,886 $ 6,413
Jan 1, 2024 $ 0.0₆292
+0.00%
$ 292,386 $ 6,405
Dec 31, 2023 $ 0.0₆294
+4.59%
$ 293,786 $ 6,396
Dec 30, 2023 $ 0.0₆283
-0.70%
$ 282,886 $ 6,264
Dec 29, 2023 $ 0.0₆281
-0.32%
$ 281,186 $ 6,232
Dec 28, 2023 $ 0.0₆283
+1.91%
$ 283,386 $ 6,032
Dec 27, 2023 $ 0.0₆28
+0.32%
$ 279,686 $ 6,035
Dec 26, 2023 $ 0.0₆279
-7.92%
$ 279,086 $ 6,352
Dec 25, 2023 $ 0.0₆305
+2.31%
$ 305,385 $ 6,548
Dec 24, 2023 $ 0.0₆3
+0.91%
$ 299,785 $ 6,642
Dec 23, 2023 $ 0.0₆298
+0.24%
$ 298,400 $ 6,727
Dec 22, 2023 $ 0.0₆299
-1.09%
$ 299,200 $ 6,629
Dec 21, 2023 $ 0.0₆304
-0.88%
$ 303,600 $ 6,627
Dec 20, 2023 $ 0.0₆297
-2.72%
$ 297,200 $ 6,642
Dec 19, 2023 $ 0.0₆297
-1.62%
$ 296,700 $ 6,628
Dec 18, 2023 $ 0.0₆303
+1.34%
$ 302,700 $ 6,563
Dec 17, 2023 $ 0.0₆3
-0.43%
$ 299,800 $ 6,657
Download