Rate3 Historical Data

RTE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000476
+2.13%
$ 204,147 $ 229,049
Oct 20, 2020 $ 0.000467
-0.59%
$ 200,295 $ 153,353
Oct 19, 2020 $ 0.00047
-0.02%
$ 201,498 $ 206,755
Oct 18, 2020 $ 0.00047
-1.76%
$ 201,513 $ 97,813
Oct 17, 2020 $ 0.000478
+3.95%
$ 205,155 $ 85,068
Oct 16, 2020 $ 0.00046
-1.80%
$ 197,364 $ 137,793
Oct 15, 2020 $ 0.000468
-2.72%
$ 200,964 $ 137,009
Oct 14, 2020 $ 0.000482
-0.16%
$ 206,615 $ 102,033
Oct 13, 2020 $ 0.000482
-1.58%
$ 206,946 $ 110,182
Oct 12, 2020 $ 0.00049
-1.91%
$ 210,328 $ 191,906
Oct 11, 2020 $ 0.0005
+1.40%
$ 214,506 $ 94,029
Oct 10, 2020 $ 0.000493
+5.62%
$ 211,498 $ 146,696
Oct 9, 2020 $ 0.000467
-0.72%
$ 200,251 $ 131,670
Oct 8, 2020 $ 0.00047
+4.72%
$ 201,633 $ 168,507
Oct 7, 2020 $ 0.000449
+2.15%
$ 192,523 $ 108,763
Oct 6, 2020 $ 0.000439
-7.56%
$ 188,482 $ 173,670
Oct 5, 2020 $ 0.000475
-1.49%
$ 203,900 $ 170,275
Oct 4, 2020 $ 0.000482
+4.20%
$ 206,951 $ 145,658
Oct 3, 2020 $ 0.000463
+0.68%
$ 198,618 $ 112,067
Oct 2, 2020 $ 0.00046
-9.78%
$ 197,302 $ 149,374
Oct 1, 2020 $ 0.00051
-1.98%
$ 218,577 $ 150,433
Sep 30, 2020 $ 0.00052
+0.33%
$ 222,976 $ 150,413
Sep 29, 2020 $ 0.000518
+1.87%
$ 222,212 $ 157,198
Sep 28, 2020 $ 0.000509
-6.75%
$ 218,250 $ 195,100
Sep 27, 2020 $ 0.000545
+1.39%
$ 233,947 $ 170,359
Sep 26, 2020 $ 0.000538
+0.58%
$ 230,919 $ 142,209
Sep 25, 2020 $ 0.000535
-3.28%
$ 229,546 $ 137,210
Sep 24, 2020 $ 0.000553
+1.39%
$ 237,322 $ 168,503
Sep 23, 2020 $ 0.000546
-3.73%
$ 234,144 $ 174,063
Sep 22, 2020 $ 0.000567
-4.14%
$ 243,188 $ 109,907
Sep 21, 2020 $ 0.000592
-6.43%
$ 253,762 $ 180,933
Sep 20, 2020 $ 0.000632
-4.54%
$ 271,196 $ 107,132
Sep 19, 2020 $ 0.000662
+3.44%
$ 284,080 $ 120,059
Sep 18, 2020 $ 0.000639
+0.46%
$ 274,314 $ 108,580
Sep 17, 2020 $ 0.000636
-0.93%
$ 272,986 $ 129,387
Sep 16, 2020 $ 0.000643
+1.61%
$ 275,687 $ 119,301
Sep 15, 2020 $ 0.000633
-2.55%
$ 271,343 $ 107,539
Sep 14, 2020 $ 0.000649
+2.97%
$ 278,303 $ 117,621
Sep 13, 2020 $ 0.00063
-2.88%
$ 270,180 $ 144,309
Sep 12, 2020 $ 0.000648
+1.40%
$ 278,159 $ 111,994
Sep 11, 2020 $ 0.000639
-0.65%
$ 274,240 $ 100,564
Sep 10, 2020 $ 0.000643
+0.25%
$ 275,829 $ 134,884
Sep 9, 2020 $ 0.000641
+5.93%
$ 275,187 $ 106,839
Sep 8, 2020 $ 0.000605
-1.77%
$ 259,735 $ 133,744
Sep 7, 2020 $ 0.000616
-3.33%
$ 264,111 $ 105,857
Sep 6, 2020 $ 0.000637
+3.13%
$ 273,311 $ 110,253
Sep 5, 2020 $ 0.000616
-3.71%
$ 264,403 $ 163,496
Sep 4, 2020 $ 0.000641
+11.13%
$ 274,810 $ 143,489
Sep 3, 2020 $ 0.000577
-22.42%
$ 247,686 $ 131,792
Sep 2, 2020 $ 0.000744
-1.76%
$ 319,385 $ 141,585