Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $0.000758
-10.00%
$325,093 $148,617
Aug 31, 2020 $0.000842
+1.63%
$361,399 $126,415
Aug 30, 2020 $0.000828
+1.41%
$355,361 $127,177
Aug 29, 2020 $0.000817
+5.29%
$350,654 $81,520
Aug 28, 2020 $0.000776
+0.37%
$333,004 $94,208
Aug 27, 2020 $0.000773
-0.30%
$331,785 $109,416
Aug 26, 2020 $0.000776
-0.27%
$332,783 $108,403
Aug 25, 2020 $0.000778
+2.75%
$333,886 $181,016
Aug 24, 2020 $0.000758
+2.60%
$325,010 $90,621
Aug 23, 2020 $0.000739
+0.37%
$316,913 $80,171
Aug 22, 2020 $0.000736
+4.00%
$315,669 $89,442
Aug 21, 2020 $0.000708
-7.01%
$303,576 $107,901
Aug 20, 2020 $0.000761
+0.22%
$326,534 $76,881
Aug 19, 2020 $0.000759
-0.17%
$325,717 $92,165
Aug 18, 2020 $0.000761
-4.62%
$326,314 $127,397
Aug 17, 2020 $0.000798
+1.81%
$342,310 $168,243
Aug 16, 2020 $0.000784
+1.71%
$336,197 $62,899
Aug 15, 2020 $0.000771
+0.53%
$330,588 $81,370
Aug 14, 2020 $0.000766
+0.68%
$328,742 $110,133
Aug 13, 2020 $0.000762
-0.26%
$326,718 $95,571
Aug 12, 2020 $0.000764
+0.95%
$327,639 $143,271
Aug 11, 2020 $0.000757
-6.26%
$324,591 $129,437
Aug 10, 2020 $0.000807
+5.94%
$346,124 $155,612
Aug 9, 2020 $0.000761
-4.28%
$326,523 $94,123
Aug 8, 2020 $0.000793
+2.78%
$340,291 $76,727
Aug 7, 2020 $0.000772
-1.85%
$331,045 $103,285
Aug 6, 2020 $0.000786
+5.15%
$337,334 $106,035
Aug 5, 2020 $0.000748
+0.73%
$320,837 $156,146
Aug 4, 2020 $0.000742
+3.10%
$318,478 $114,257
Aug 3, 2020 $0.000721
+2.69%
$309,145 $73,065
Aug 2, 2020 $0.000701
-9.33%
$300,866 $119,208
Aug 1, 2020 $0.000773
+3.33%
$331,822 $148,715
Jul 31, 2020 $0.000748
+0.66%
$321,102 $111,730
Jul 30, 2020 $0.000744
-1.33%
$319,092 $101,074
Jul 29, 2020 $0.000754
+5.48%
$323,313 $123,641
Jul 28, 2020 $0.000714
-2.08%
$306,407 $106,497
Jul 27, 2020 $0.000729
-2.19%
$312,706 $408,890
Jul 26, 2020 $0.000745
-2.25%
$319,646 $168,222
Jul 25, 2020 $0.000762
+2.77%
$326,833 $94,905
Jul 24, 2020 $0.000741
-0.59%
$317,798 $84,858
Jul 23, 2020 $0.000745
-3.53%
$319,500 $166,163
Jul 22, 2020 $0.000772
+4.30%
$331,085 $116,275
Jul 21, 2020 $0.00074
+3.13%
$317,391 $151,138
Jul 20, 2020 $0.000717
-1.85%
$307,781 $130,220
Jul 19, 2020 $0.000731
+0.84%
$313,630 $109,219
Jul 18, 2020 $0.000725
+0.73%
$311,039 $79,674
Jul 17, 2020 $0.00072
+0.22%
$308,801 $73,041
Jul 16, 2020 $0.000718
-2.48%
$308,212 $96,018
Jul 15, 2020 $0.000737
-4.92%
$316,112 $79,131
Jul 14, 2020 $0.000775
-3.88%
$332,490 $148,426