Rate3 Historical Data

RTE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000758
-10.00%
$ 325,093 $ 148,617
Aug 31, 2020 $ 0.000842
+1.63%
$ 361,399 $ 126,415
Aug 30, 2020 $ 0.000828
+1.41%
$ 355,361 $ 127,177
Aug 29, 2020 $ 0.000817
+5.29%
$ 350,654 $ 81,520
Aug 28, 2020 $ 0.000776
+0.37%
$ 333,004 $ 94,208
Aug 27, 2020 $ 0.000773
-0.30%
$ 331,785 $ 109,416
Aug 26, 2020 $ 0.000776
-0.27%
$ 332,783 $ 108,403
Aug 25, 2020 $ 0.000778
+2.75%
$ 333,886 $ 181,016
Aug 24, 2020 $ 0.000758
+2.60%
$ 325,010 $ 90,621
Aug 23, 2020 $ 0.000739
+0.37%
$ 316,913 $ 80,171
Aug 22, 2020 $ 0.000736
+4.00%
$ 315,669 $ 89,442
Aug 21, 2020 $ 0.000708
-7.01%
$ 303,576 $ 107,901
Aug 20, 2020 $ 0.000761
+0.22%
$ 326,534 $ 76,881
Aug 19, 2020 $ 0.000759
-0.17%
$ 325,717 $ 92,165
Aug 18, 2020 $ 0.000761
-4.62%
$ 326,314 $ 127,397
Aug 17, 2020 $ 0.000798
+1.81%
$ 342,310 $ 168,243
Aug 16, 2020 $ 0.000784
+1.71%
$ 336,197 $ 62,899
Aug 15, 2020 $ 0.000771
+0.53%
$ 330,588 $ 81,370
Aug 14, 2020 $ 0.000766
+0.68%
$ 328,742 $ 110,133
Aug 13, 2020 $ 0.000762
-0.26%
$ 326,718 $ 95,571
Aug 12, 2020 $ 0.000764
+0.95%
$ 327,639 $ 143,271
Aug 11, 2020 $ 0.000757
-6.26%
$ 324,591 $ 129,437
Aug 10, 2020 $ 0.000807
+5.94%
$ 346,124 $ 155,612
Aug 9, 2020 $ 0.000761
-4.28%
$ 326,523 $ 94,123
Aug 8, 2020 $ 0.000793
+2.78%
$ 340,291 $ 76,727
Aug 7, 2020 $ 0.000772
-1.85%
$ 331,045 $ 103,285
Aug 6, 2020 $ 0.000786
+5.15%
$ 337,334 $ 106,035
Aug 5, 2020 $ 0.000748
+0.73%
$ 320,837 $ 156,146
Aug 4, 2020 $ 0.000742
+3.10%
$ 318,478 $ 114,257
Aug 3, 2020 $ 0.000721
+2.69%
$ 309,145 $ 73,065
Aug 2, 2020 $ 0.000701
-9.33%
$ 300,866 $ 119,208
Aug 1, 2020 $ 0.000773
+3.33%
$ 331,822 $ 148,715
Jul 31, 2020 $ 0.000748
+0.66%
$ 321,102 $ 111,730
Jul 30, 2020 $ 0.000744
-1.33%
$ 319,092 $ 101,074
Jul 29, 2020 $ 0.000754
+5.48%
$ 323,313 $ 123,641
Jul 28, 2020 $ 0.000714
-2.08%
$ 306,407 $ 106,497
Jul 27, 2020 $ 0.000729
-2.19%
$ 312,706 $ 408,890
Jul 26, 2020 $ 0.000745
-2.25%
$ 319,646 $ 168,222
Jul 25, 2020 $ 0.000762
+2.77%
$ 326,833 $ 94,905
Jul 24, 2020 $ 0.000741
-0.59%
$ 317,798 $ 84,858
Jul 23, 2020 $ 0.000745
-3.53%
$ 319,500 $ 166,163
Jul 22, 2020 $ 0.000772
+4.30%
$ 331,085 $ 116,275
Jul 21, 2020 $ 0.00074
+3.13%
$ 317,391 $ 151,138
Jul 20, 2020 $ 0.000717
-1.85%
$ 307,781 $ 130,220
Jul 19, 2020 $ 0.000731
+0.84%
$ 313,630 $ 109,219
Jul 18, 2020 $ 0.000725
+0.73%
$ 311,039 $ 79,674
Jul 17, 2020 $ 0.00072
+0.22%
$ 308,801 $ 73,041
Jul 16, 2020 $ 0.000718
-2.48%
$ 308,212 $ 96,018
Jul 15, 2020 $ 0.000737
-4.92%
$ 316,112 $ 79,131
Jul 14, 2020 $ 0.000775
-3.88%
$ 332,490 $ 148,426