Rate3 Historical Data

RTE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000807
+3.48%
$ 346,029 $ 200,154
Jul 12, 2020 $ 0.000779
+7.96%
$ 334,243 $ 152,672
Jul 11, 2020 $ 0.000722
+2.08%
$ 309,564 $ 69,183
Jul 10, 2020 $ 0.000707
-7.88%
$ 303,227 $ 139,833
Jul 9, 2020 $ 0.000767
+5.40%
$ 329,137 $ 253,441
Jul 8, 2020 $ 0.000728
-1.33%
$ 312,272 $ 133,786
Jul 7, 2020 $ 0.000737
-4.55%
$ 316,335 $ 69,342
Jul 6, 2020 $ 0.000773
+0.60%
$ 331,409 $ 120,241
Jul 5, 2020 $ 0.000768
-8.79%
$ 329,349 $ 136,291
Jul 4, 2020 $ 0.000841
+1.93%
$ 360,949 $ 85,452
Jul 3, 2020 $ 0.000825
+0.25%
$ 354,096 $ 84,047
Jul 2, 2020 $ 0.000823
-3.02%
$ 353,219 $ 135,620
Jul 1, 2020 $ 0.000849
+3.01%
$ 364,081 $ 122,353
Jun 30, 2020 $ 0.000824
+14.20%
$ 353,612 $ 167,762
Jun 29, 2020 $ 0.000722
+1.88%
$ 309,707 $ 158,220
Jun 28, 2020 $ 0.000708
-8.72%
$ 303,833 $ 193,728
Jun 27, 2020 $ 0.000776
+19.41%
$ 332,850 $ 425,253
Jun 26, 2020 $ 0.00065
-2.16%
$ 278,740 $ 140,831
Jun 25, 2020 $ 0.000664
+0.75%
$ 284,972 $ 135,056
Jun 24, 2020 $ 0.000659
-7.03%
$ 282,841 $ 152,084
Jun 23, 2020 $ 0.000709
-6.98%
$ 304,189 $ 157,727
Jun 22, 2020 $ 0.000762
-19.97%
$ 327,032 $ 326,793
Jun 21, 2020 $ 0.000952
+33.13%
$ 408,540 $ 188,140
Jun 20, 2020 $ 0.000715
-1.14%
$ 306,888 $ 195,977
Jun 19, 2020 $ 0.000723
+17.77%
$ 310,209 $ 344,119
Jun 18, 2020 $ 0.000614
+2.58%
$ 263,447 $ 157,439
Jun 17, 2020 $ 0.000599
-1.41%
$ 256,852 $ 125,664
Jun 16, 2020 $ 0.000607
+2.75%
$ 260,507 $ 133,371
Jun 15, 2020 $ 0.000591
+2.67%
$ 253,558 $ 343,277
Jun 14, 2020 $ 0.000576
-3.37%
$ 247,050 $ 119,168
Jun 13, 2020 $ 0.000596
+0.95%
$ 255,649 $ 78,135
Jun 12, 2020 $ 0.00059
+2.25%
$ 253,189 $ 102,397
Jun 11, 2020 $ 0.000577
-5.25%
$ 247,687 $ 241,934
Jun 10, 2020 $ 0.000609
+0.00%
$ 261,374 $ 152,392
Jun 9, 2020 $ 0.000609
-0.23%
$ 261,331 $ 115,031
Jun 8, 2020 $ 0.000611
-3.23%
$ 262,010 $ 128,809
Jun 7, 2020 $ 0.000631
+3.99%
$ 270,686 $ 264,423
Jun 6, 2020 $ 0.000607
-0.69%
$ 260,318 $ 141,784
Jun 5, 2020 $ 0.000611
-0.14%
$ 262,155 $ 112,440
Jun 4, 2020 $ 0.000612
+2.69%
$ 262,597 $ 126,008
Jun 3, 2020 $ 0.000596
-2.54%
$ 255,727 $ 90,865
Jun 2, 2020 $ 0.000611
-6.30%
$ 262,317 $ 313,933
Jun 1, 2020 $ 0.000653
+3.18%
$ 279,989 $ 193,958
May 31, 2020 $ 0.000633
-0.61%
$ 271,405 $ 140,199
May 30, 2020 $ 0.000636
+5.39%
$ 272,990 $ 144,303
May 29, 2020 $ 0.000604
-2.93%
$ 259,041 $ 148,761
May 28, 2020 $ 0.000622
-1.01%
$ 266,703 $ 159,837
May 27, 2020 $ 0.000628
-6.27%
$ 269,315 $ 160,130
May 26, 2020 $ 0.00067
+1.91%
$ 287,305 $ 238,581
May 25, 2020 $ 0.000657
+20.88%
$ 281,960 $ 108,912