Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.000807
+3.48%
$346,029 $200,154
Jul 12, 2020 $0.000779
+7.96%
$334,243 $152,672
Jul 11, 2020 $0.000722
+2.08%
$309,564 $69,183
Jul 10, 2020 $0.000707
-7.88%
$303,227 $139,833
Jul 9, 2020 $0.000767
+5.40%
$329,137 $253,441
Jul 8, 2020 $0.000728
-1.33%
$312,272 $133,786
Jul 7, 2020 $0.000737
-4.55%
$316,335 $69,342
Jul 6, 2020 $0.000773
+0.60%
$331,409 $120,241
Jul 5, 2020 $0.000768
-8.79%
$329,349 $136,291
Jul 4, 2020 $0.000841
+1.93%
$360,949 $85,452
Jul 3, 2020 $0.000825
+0.25%
$354,096 $84,047
Jul 2, 2020 $0.000823
-3.02%
$353,219 $135,620
Jul 1, 2020 $0.000849
+3.01%
$364,081 $122,353
Jun 30, 2020 $0.000824
+14.20%
$353,612 $167,762
Jun 29, 2020 $0.000722
+1.88%
$309,707 $158,220
Jun 28, 2020 $0.000708
-8.72%
$303,833 $193,728
Jun 27, 2020 $0.000776
+19.41%
$332,850 $425,253
Jun 26, 2020 $0.00065
-2.16%
$278,740 $140,831
Jun 25, 2020 $0.000664
+0.75%
$284,972 $135,056
Jun 24, 2020 $0.000659
-7.03%
$282,841 $152,084
Jun 23, 2020 $0.000709
-6.98%
$304,189 $157,727
Jun 22, 2020 $0.000762
-19.97%
$327,032 $326,793
Jun 21, 2020 $0.000952
+33.13%
$408,540 $188,140
Jun 20, 2020 $0.000715
-1.14%
$306,888 $195,977
Jun 19, 2020 $0.000723
+17.77%
$310,209 $344,119
Jun 18, 2020 $0.000614
+2.58%
$263,447 $157,439
Jun 17, 2020 $0.000599
-1.41%
$256,852 $125,664
Jun 16, 2020 $0.000607
+2.75%
$260,507 $133,371
Jun 15, 2020 $0.000591
+2.67%
$253,558 $343,277
Jun 14, 2020 $0.000576
-3.37%
$247,050 $119,168
Jun 13, 2020 $0.000596
+0.95%
$255,649 $78,135
Jun 12, 2020 $0.00059
+2.25%
$253,189 $102,397
Jun 11, 2020 $0.000577
-5.25%
$247,687 $241,934
Jun 10, 2020 $0.000609
+0.00%
$261,374 $152,392
Jun 9, 2020 $0.000609
-0.23%
$261,331 $115,031
Jun 8, 2020 $0.000611
-3.23%
$262,010 $128,809
Jun 7, 2020 $0.000631
+3.99%
$270,686 $264,423
Jun 6, 2020 $0.000607
-0.69%
$260,318 $141,784
Jun 5, 2020 $0.000611
-0.14%
$262,155 $112,440
Jun 4, 2020 $0.000612
+2.69%
$262,597 $126,008
Jun 3, 2020 $0.000596
-2.54%
$255,727 $90,865
Jun 2, 2020 $0.000611
-6.30%
$262,317 $313,933
Jun 1, 2020 $0.000653
+3.18%
$279,989 $193,958
May 31, 2020 $0.000633
-0.61%
$271,405 $140,199
May 30, 2020 $0.000636
+5.39%
$272,990 $144,303
May 29, 2020 $0.000604
-2.93%
$259,041 $148,761
May 28, 2020 $0.000622
-1.01%
$266,703 $159,837
May 27, 2020 $0.000628
-6.27%
$269,315 $160,130
May 26, 2020 $0.00067
+1.91%
$287,305 $238,581
May 25, 2020 $0.000657
+20.88%
$281,960 $108,912