Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rate3 Historical Data

RTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00225
-11.12%
$965,175 $87,567
Jun 8, 2019 $0.00253
+11.72%
$1.09 million $133,963
Jun 7, 2019 $0.00227
-0.91%
$971,921 $69,636
Jun 6, 2019 $0.00229
+9.29%
$980,851 $142,717
Jun 5, 2019 $0.00209
+2.25%
$897,481 $83,469
Jun 4, 2019 $0.00205
-8.07%
$877,700 $129,779
Jun 3, 2019 $0.00223
-7.95%
$954,715 $132,608
Jun 2, 2019 $0.00242
+2.84%
$1.04 million $327,236
Jun 1, 2019 $0.00235
+0.44%
$1.01 million $224,274
May 31, 2019 $0.00234
+2.84%
$1 million $260,017
May 30, 2019 $0.00227
-6.19%
$975,749 $324,685
May 29, 2019 $0.00242
+1.87%
$1.04 million $369,440
May 28, 2019 $0.00238
-0.40%
$1.02 million $325,624
May 27, 2019 $0.00239
+1.11%
$1.02 million $372,280
May 26, 2019 $0.00236
+1.32%
$1.01 million $500,355
May 25, 2019 $0.00233
-0.40%
$1 million $323,244
May 24, 2019 $0.00234
-7.72%
$1 million $403,397
May 23, 2019 $0.00254
+14.69%
$1.09 million $384,232
May 22, 2019 $0.00221
-7.54%
$949,464 $380,542
May 21, 2019 $0.00239
-2.11%
$1.03 million $478,518
May 20, 2019 $0.00245
-6.97%
$1.05 million $610,469
May 19, 2019 $0.00263
+9.32%
$1.13 million $522,334
May 18, 2019 $0.00241
+7.78%
$1.03 million $318,260
May 17, 2019 $0.00223
-3.33%
$957,269 $541,293
May 16, 2019 $0.00231
-1.50%
$990,053 $398,112
May 15, 2019 $0.00234
+9.31%
$1 million $413,050
May 14, 2019 $0.00214
+6.01%
$919,340 $423,397
May 13, 2019 $0.00202
-3.78%
$867,230 $264,881
May 12, 2019 $0.0021
-5.32%
$901,252 $314,947
May 11, 2019 $0.00222
+3.14%
$951,804 $340,727
May 10, 2019 $0.00215
+1.86%
$922,814 $318,852
May 9, 2019 $0.00213
-7.61%
$915,637 $319,549
May 8, 2019 $0.00231
+0.30%
$990,982 $340,493
May 7, 2019 $0.0023
+8.79%
$988,184 $411,926
May 6, 2019 $0.00212
+2.57%
$908,252 $302,827
May 5, 2019 $0.00206
-0.48%
$885,465 $298,257
May 4, 2019 $0.00207
-7.44%
$889,666 $340,541
May 3, 2019 $0.00224
-0.59%
$960,973 $378,912
May 2, 2019 $0.00225
+8.68%
$966,497 $420,812
May 1, 2019 $0.00207
+1.79%
$888,803 $246,812
Apr 30, 2019 $0.00204
+6.30%
$873,334 $277,932
Apr 29, 2019 $0.00192
-0.10%
$821,635 $310,416
Apr 28, 2019 $0.00191
+7.40%
$819,996 $344,472
Apr 27, 2019 $0.00178
-3.10%
$763,557 $221,974
Apr 26, 2019 $0.00184
-1.05%
$787,991 $182,985
Apr 25, 2019 $0.00186
-16.32%
$797,132 $243,382
Apr 24, 2019 $0.00222
-7.95%
$951,931 $271,646
Apr 23, 2019 $0.00241
-0.89%
$1.03 million $469,093
Apr 22, 2019 $0.00243
+0.01%
$1.04 million $786,298
Apr 21, 2019 $0.00243
-5.65%
$1.04 million $261,964