Coinranking
Rate3 Historical Data
RTE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2019 | $0.00258 | +1.04% | ||
| Apr 19, 2019 | $0.00255 | +1.73% | ||
| Apr 18, 2019 | $0.00251 | +1.89% | ||
| Apr 17, 2019 | $0.00246 | +2.30% | ||
| Apr 16, 2019 | $0.00241 | -5.66% | ||
| Apr 15, 2019 | $0.00255 | -5.89% | ||
| Apr 14, 2019 | $0.00271 | -2.40% | ||
| Apr 13, 2019 | $0.00278 | +2.04% | ||
| Apr 12, 2019 | $0.00272 | +1.52% | ||
| Apr 11, 2019 | $0.00268 | -9.12% | ||
| Apr 10, 2019 | $0.00295 | -5.64% | ||
| Apr 9, 2019 | $0.00313 | -3.25% | ||
| Apr 8, 2019 | $0.00323 | -18.05% | ||
| Apr 7, 2019 | $0.00394 | +45.15% | ||
| Apr 6, 2019 | $0.00272 | +5.56% | ||
| Apr 5, 2019 | $0.00257 | +13.12% | ||
| Apr 4, 2019 | $0.00227 | -0.31% | ||
| Apr 3, 2019 | $0.00228 | -4.18% | ||
| Apr 2, 2019 | $0.00238 | +11.67% | ||
| Apr 1, 2019 | $0.00213 | -2.86% | ||
| Mar 31, 2019 | $0.0022 | +3.68% | ||
| Mar 30, 2019 | $0.00212 | +0.74% | ||
| Mar 29, 2019 | $0.00211 | -0.15% | ||
| Mar 28, 2019 | $0.00211 | -3.36% | ||
| Mar 27, 2019 | $0.00219 | +4.55% | ||
| Mar 26, 2019 | $0.00209 | -2.68% | ||
| Mar 25, 2019 | $0.00215 | -2.05% | ||
| Mar 24, 2019 | $0.00219 | +3.07% | ||
| Mar 23, 2019 | $0.00213 | +7.29% | ||
| Mar 22, 2019 | $0.00198 | +0.92% | ||
| Mar 21, 2019 | $0.00196 | -1.91% | ||
| Mar 20, 2019 | $0.002 | -1.21% | ||
| Mar 19, 2019 | $0.00202 | +0.94% | ||
| Mar 18, 2019 | $0.00201 | -2.90% | ||
| Mar 17, 2019 | $0.00207 | -4.26% | ||
| Mar 16, 2019 | $0.00216 | +5.76% | ||
| Mar 15, 2019 | $0.00204 | -3.33% | ||
| Mar 14, 2019 | $0.00211 | +6.82% | ||
| Mar 13, 2019 | $0.00198 | -3.06% | ||
| Mar 12, 2019 | $0.00204 | +15.61% | ||
| Mar 11, 2019 | $0.00177 | -4.94% | ||
| Mar 10, 2019 | $0.00187 | +7.44% | ||
| Mar 9, 2019 | $0.00174 | +3.06% | ||
| Mar 8, 2019 | $0.00169 | +1.26% | ||
| Mar 7, 2019 | $0.00167 | +1.64% | ||
| Mar 6, 2019 | $0.00165 | +1.83% | ||
| Mar 5, 2019 | $0.00162 | +6.65% | ||
| Mar 4, 2019 | $0.00152 | -1.90% | ||
| Mar 3, 2019 | $0.00155 | -12.19% | ||
| Mar 2, 2019 | $0.00176 | -0.94% | ||