Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00066
-8.73%
$31,842 $86,677
May 13, 2022 $0.000724
+36.50%
$34,926 $118,217
May 12, 2022 $0.000532
-29.29%
$25,602 $89,025
May 11, 2022 $0.000748
-18.26%
$36,032 $97,232
May 10, 2022 $0.000774
+32.56%
$37,281 $130,378
May 9, 2022 $0.000585
-10.79%
$28,166 $141,304
May 8, 2022 $0.000654
-4.70%
$31,467 $150,972
May 7, 2022 $0.000687
-5.67%
$33,004 $105,122
May 6, 2022 $0.000728
+14.97%
$34,995 $128,132
May 5, 2022 $0.000744
+14.68%
$35,733 $117,463
May 4, 2022 $0.000649
-7.34%
$31,152 $134,822
May 3, 2022 $0.0007
-2.41%
$33,584 $154,705
May 2, 2022 $0.000717
-2.88%
$34,396 $146,572
May 1, 2022 $0.000739
+12.03%
$35,426 $123,998
Apr 30, 2022 $0.00066
-6.69%
$31,619 $155,776
Apr 29, 2022 $0.000707
-4.15%
$33,847 $143,440
Apr 28, 2022 $0.000737
+10.53%
$35,264 $164,713
Apr 27, 2022 $0.000667
+12.53%
$31,900 $145,965
Apr 26, 2022 $0.000592
-14.59%
$28,310 $130,915
Apr 25, 2022 $0.000693
-5.68%
$33,129 $141,965
Apr 24, 2022 $0.000735
+24.45%
$35,067 $145,191
Apr 23, 2022 $0.00059
-20.52%
$28,185 $145,105
Apr 22, 2022 $0.000743
+38.12%
$35,484 $131,366
Apr 21, 2022 $0.000539
-41.71%
$25,686 $123,361
Apr 20, 2022 $0.000924
+14.61%
$44,041 $156,831
Apr 19, 2022 $0.000808
+9.90%
$38,478 $181,375
Apr 18, 2022 $0.000735
+63.47%
$35,021 $149,977
Apr 17, 2022 $0.000451
-36.06%
$21,408 $141,980
Apr 9, 2022 $0.000425
-26.67%
$20,161 $1
Apr 8, 2022 $0.000579
-22.06%
$27,451 $1
Apr 7, 2022 $0.000772
+1.32%
$36,606 $9,189
Apr 6, 2022 $0.000761
-6.98%
$36,067 $46,287
Apr 5, 2022 $0.000821
-2.80%
$38,785 $163,244
Apr 4, 2022 $0.000845
+0.07%
$39,915 $156,586
Apr 3, 2022 $0.000845
+2.10%
$39,932 $173,790
Apr 2, 2022 $0.000825
-0.34%
$38,994 $131,536
Apr 1, 2022 $0.000828
+0.99%
$39,131 $126,548
Mar 31, 2022 $0.00082
+8.02%
$38,739 $19,515
Mar 29, 2022 $0.000932
+3.41%
$43,980 $10,357
Mar 28, 2022 $0.0009
+1.33%
$42,437 $119,339
Mar 27, 2022 $0.000887
+4.49%
$41,833 $143,729
Mar 26, 2022 $0.000849
+1.36%
$39,981 $172,011
Mar 25, 2022 $0.000838
-0.02%
$39,469 $140,735
Mar 24, 2022 $0.000838
+2.31%
$39,445 $142,774
Mar 23, 2022 $0.000818
+2.03%
$38,490 $123,295
Mar 22, 2022 $0.000802
+2.77%
$37,707 $146,500
Mar 21, 2022 $0.000782
-5.59%
$36,738 $140,568
Mar 20, 2022 $0.000828
+0.39%
$38,896 $160,601
Mar 19, 2022 $0.000765
-3.58%
$35,928 $146,271
Mar 18, 2022 $0.000795
-2.54%
$37,275 $115,002