EvenCoin Historical Data

EVN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00295
+5.11%
$ 29,520 $ 126,515
Jun 5, 2021 $ 0.00281
-2.44%
$ 28,070 $ 123,885
Jun 4, 2021 $ 0.00288
-9.12%
$ 28,806 $ 167,776
Jun 3, 2021 $ 0.00317
+8.21%
$ 31,688 $ 132,580
Jun 2, 2021 $ 0.00293
+4.07%
$ 29,296 $ 149,858
Jun 1, 2021 $ 0.00281
-10.33%
$ 28,139 $ 138,189
May 30, 2021 $ 0.00253
-0.77%
$ 25,329 $ 132,782
May 29, 2021 $ 0.00255
-17.05%
$ 25,514 $ 106,547
May 28, 2021 $ 0.00308
-12.36%
$ 30,758 $ 107,204
May 27, 2021 $ 0.00351
-3.72%
$ 35,122 $ 91,210
May 26, 2021 $ 0.00364
+6.60%
$ 36,419 $ 140,908
May 25, 2021 $ 0.00342
+0.78%
$ 34,238 $ 142,603
May 24, 2021 $ 0.00339
+27.42%
$ 33,943 $ 127,939
May 23, 2021 $ 0.00271
-8.58%
$ 27,125 $ 108,916
May 22, 2021 $ 0.00297
-2.29%
$ 29,738 $ 127,361
May 21, 2021 $ 0.00303
-15.42%
$ 30,261 $ 132,168
May 20, 2021 $ 0.00358
+12.04%
$ 35,769 $ 151,612
May 19, 2021 $ 0.00321
-10.86%
$ 32,088 $ 130,584
May 18, 2021 $ 0.0037
+2.17%
$ 36,975 $ 142,087
May 17, 2021 $ 0.00363
-2.45%
$ 36,252 $ 181,369
May 16, 2021 $ 0.00368
-14.16%
$ 36,825 $ 151,061
May 15, 2021 $ 0.00429
-28.88%
$ 42,916 $ 176,963
May 14, 2021 $ 0.00603
+83.94%
$ 60,332 $ 217,214
May 13, 2021 $ 0.00328
-16.84%
$ 32,794 $ 180,874
May 12, 2021 $ 0.00397
-2.79%
$ 39,731 $ 204,833
May 11, 2021 $ 0.00407
-2.38%
$ 40,738 $ 243,202
May 10, 2021 $ 0.00418
+2.74%
$ 41,799 $ 209,174
May 9, 2021 $ 0.00406
+20.80%
$ 40,602 $ 216,613
May 8, 2021 $ 0.00335
-4.47%
$ 33,542 $ 183,607
May 7, 2021 $ 0.00351
-19.01%
$ 35,129 $ 226,275
May 6, 2021 $ 0.00433
+5.36%
$ 43,313 $ 182,247
May 5, 2021 $ 0.00412
+6.74%
$ 41,200 $ 194,029
May 4, 2021 $ 0.00386
-29.28%
$ 38,635 $ 123,914
May 3, 2021 $ 0.00546
+15.96%
$ 54,609 $ 158,160
May 2, 2021 $ 0.00471
-3.79%
$ 47,105 $ 172,185
May 1, 2021 $ 0.0049
+21.49%
$ 48,962 $ 152,134
Apr 30, 2021 $ 0.00383
-1.58%
$ 38,295 $ 104,234
Apr 29, 2021 $ 0.00389
-6.74%
$ 38,884 $ 155,776
Apr 28, 2021 $ 0.00417
+15.64%
$ 41,652 $ 149,461
Apr 27, 2021 $ 0.00359
-7.54%
$ 35,941 $ 131,631
Apr 26, 2021 $ 0.00388
+0.98%
$ 38,840 $ 113,746
Apr 25, 2021 $ 0.00384
-3.10%
$ 38,402 $ 136,886
Apr 24, 2021 $ 0.004
-5.38%
$ 40,022 $ 129,764
Apr 23, 2021 $ 0.00422
-25.55%
$ 42,240 $ 115,264
Apr 22, 2021 $ 0.00569
+26.52%
$ 56,900 $ 127,885
Apr 21, 2021 $ 0.00449
-14.31%
$ 44,890 $ 133,704
Apr 20, 2021 $ 0.00525
+3.12%
$ 52,491 $ 133,949
Apr 19, 2021 $ 0.00544
+9.43%
$ 54,394 $ 79,592
Apr 18, 2021 $ 0.00498
+0.35%
$ 49,792 $ 110,584
Apr 17, 2021 $ 0.00585
+1.80%
$ 58,460 $ 117,579