EvenCoin Historical Data

EVN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00575
-7.80%
$ 57,463 $ 119,090
Apr 15, 2021 $ 0.00623
+2.50%
$ 62,283 $ 130,760
Apr 14, 2021 $ 0.00608
+6.15%
$ 60,791 $ 131,775
Apr 13, 2021 $ 0.00573
+1.56%
$ 57,262 $ 124,926
Apr 12, 2021 $ 0.0057
+1.57%
$ 57,014 $ 101,562
Apr 11, 2021 $ 0.00561
+34.09%
$ 56,114 $ 107,201
Apr 10, 2021 $ 0.00418
+1.81%
$ 41,813 $ 119,619
Apr 9, 2021 $ 0.0041
-0.20%
$ 41,047 $ 92,401
Apr 8, 2021 $ 0.00405
+0.16%
$ 40,518 $ 90,948
Apr 7, 2021 $ 0.00406
-8.87%
$ 40,618 $ 94,441
Apr 6, 2021 $ 0.00446
+23.47%
$ 44,603 $ 93,098
Apr 5, 2021 $ 0.00361
-11.83%
$ 36,145 $ 103,091
Apr 4, 2021 $ 0.0041
+9.16%
$ 41,000 $ 106,938
Apr 3, 2021 $ 0.00376
-13.14%
$ 37,641 $ 108,991
Apr 2, 2021 $ 0.00433
+10.22%
$ 43,342 $ 129,366
Apr 1, 2021 $ 0.00394
+7.01%
$ 39,375 $ 76,000
Mar 30, 2021 $ 0.00345
+0.03%
$ 34,491 $ 110,073
Mar 29, 2021 $ 0.00344
+24.19%
$ 34,401 $ 105,061
Mar 28, 2021 $ 0.00274
-16.12%
$ 27,373 $ 76,712
Mar 27, 2021 $ 0.00327
+44.22%
$ 32,661 $ 87,291
Mar 26, 2021 $ 0.00272
-5.69%
$ 27,180 $ 82,978
Mar 25, 2021 $ 0.00289
-23.03%
$ 28,857 $ 82,499
Mar 24, 2021 $ 0.0032
+14.23%
$ 31,950 $ 75,859
Mar 23, 2021 $ 0.00279
-45.27%
$ 27,927 $ 79,854
Mar 22, 2021 $ 0.00514
-22.24%
$ 51,395 $ 92,025
Mar 21, 2021 $ 0.00666
+46.21%
$ 66,647 $ 88,067
Mar 20, 2021 $ 0.00456
+71.84%
$ 45,560 $ 64,736
Mar 19, 2021 $ 0.00265
+12.27%
$ 26,472 $ 91,266
Mar 18, 2021 $ 0.00235
-1.16%
$ 23,495 $ 86,903
Mar 17, 2021 $ 0.00219
-14.83%
$ 21,859 $ 90,811
Mar 16, 2021 $ 0.00242
+7.00%
$ 24,187 $ 112,300
Mar 15, 2021 $ 0.00226
-14.46%
$ 22,622 $ 92,444
Mar 14, 2021 $ 0.00265
-0.27%
$ 26,511 $ 107,039
Mar 13, 2021 $ 0.00266
-1.65%
$ 26,588 $ 90,053
Mar 12, 2021 $ 0.0027
-0.76%
$ 26,963 $ 90,414
Mar 11, 2021 $ 0.00272
+21.86%
$ 27,166 $ 80,452
Mar 10, 2021 $ 0.00223
-19.31%
$ 22,309 $ 72,254
Mar 9, 2021 $ 0.00277
-13.21%
$ 27,667 $ 90,545
Mar 8, 2021 $ 0.00318
+19.71%
$ 31,843 $ 94,387
Mar 7, 2021 $ 0.00267
-10.60%
$ 26,665 $ 72,822
Mar 6, 2021 $ 0.00299
+13.69%
$ 29,881 $ 92,736
Mar 5, 2021 $ 0.00263
-0.01%
$ 26,294 $ 66,205
Mar 4, 2021 $ 0.00263
-11.31%
$ 26,293 $ 74,972
Mar 3, 2021 $ 0.00291
+3.30%
$ 29,127 $ 95,879
Mar 2, 2021 $ 0.00278
-1.90%
$ 27,781 $ 53,821
Mar 1, 2021 $ 0.00283
+10.77%
$ 28,257 $ 73,091
Feb 28, 2021 $ 0.00255
-0.56%
$ 25,526 $ 67,922
Feb 27, 2021 $ 0.00282
+3.59%
$ 28,215 $ 81,633
Feb 26, 2021 $ 0.00273
-14.76%
$ 27,271 $ 73,448
Feb 25, 2021 $ 0.00282
-1.11%
$ 28,207 $ 80,150