EvenCoin Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000312
+4.33%
$ 15,366 $ 60,332
Jul 2, 2022 $ 0.000299
+0.83%
$ 14,734 $ 50,465
Jul 1, 2022 $ 0.000297
-3.65%
$ 14,632 $ 56,793
Jun 30, 2022 $ 0.000309
-6.32%
$ 15,213 $ 55,235
Jun 29, 2022 $ 0.000329
+6.58%
$ 16,212 $ 51,252
Jun 28, 2022 $ 0.000309
-23.90%
$ 15,186 $ 50,740
Jun 27, 2022 $ 0.000406
-8.56%
$ 19,961 $ 55,312
Jun 26, 2022 $ 0.000444
+8.28%
$ 21,817 $ 61,245
Jun 25, 2022 $ 0.000411
+15.55%
$ 20,174 $ 63,513
Jun 24, 2022 $ 0.000357
-8.47%
$ 17,515 $ 51,365
Jun 23, 2022 $ 0.00039
+12.27%
$ 19,127 $ 64,214
Jun 22, 2022 $ 0.000347
-16.61%
$ 17,030 $ 63,293
Jun 21, 2022 $ 0.000416
+11.95%
$ 20,432 $ 50,319
Jun 20, 2022 $ 0.000374
+0.33%
$ 18,331 $ 48,208
Jun 19, 2022 $ 0.000372
+16.95%
$ 18,248 $ 63,740
Jun 18, 2022 $ 0.000319
-5.30%
$ 15,624 $ 50,248
Jun 17, 2022 $ 0.000337
+12.97%
$ 16,513 $ 55,062
Jun 16, 2022 $ 0.000299
-26.93%
$ 14,638 $ 48,420
Jun 15, 2022 $ 0.000407
+8.37%
$ 19,928 $ 59,308
Jun 14, 2022 $ 0.000376
-13.41%
$ 18,379 $ 56,643
Jun 13, 2022 $ 0.000433
-9.02%
$ 21,151 $ 67,796
Jun 12, 2022 $ 0.000477
-10.99%
$ 23,335 $ 75,409
Jun 11, 2022 $ 0.000536
-8.02%
$ 26,190 $ 76,851
Jun 10, 2022 $ 0.000583
-6.95%
$ 28,461 $ 75,284
Jun 9, 2022 $ 0.000627
+5.89%
$ 30,607 $ 95,920
Jun 8, 2022 $ 0.000592
-9.45%
$ 28,904 $ 75,398
Jun 7, 2022 $ 0.000653
+6.49%
$ 31,869 $ 84,065
Jun 6, 2022 $ 0.000614
-2.99%
$ 29,937 $ 108,555
Jun 5, 2022 $ 0.000633
+6.16%
$ 30,830 $ 73,323
Jun 4, 2022 $ 0.000595
-11.88%
$ 29,001 $ 97,178
Jun 3, 2022 $ 0.000676
-10.22%
$ 32,903 $ 81,593
Jun 2, 2022 $ 0.000753
+28.95%
$ 36,634 $ 99,015
Jun 1, 2022 $ 0.000531
+1.01%
$ 25,805 $ 87,198
May 31, 2022 $ 0.000525
-9.36%
$ 25,544 $ 121,687
May 30, 2022 $ 0.000579
-6.12%
$ 28,155 $ 85,890
May 29, 2022 $ 0.000763
+17.96%
$ 37,039 $ 68,302
May 28, 2022 $ 0.000647
-23.50%
$ 31,399 $ 78,054
May 27, 2022 $ 0.000846
+30.35%
$ 41,013 $ 94,511
May 26, 2022 $ 0.00065
-4.55%
$ 31,539 $ 82,409
May 25, 2022 $ 0.000681
-1.78%
$ 33,007 $ 94,022
May 24, 2022 $ 0.000693
+0.28%
$ 33,596 $ 107,285
May 23, 2022 $ 0.000691
-0.47%
$ 33,478 $ 65,435
May 22, 2022 $ 0.000696
+3.56%
$ 33,702 $ 23,298
May 21, 2022 $ 0.000672
+3.84%
$ 32,538 $ 80,111
May 20, 2022 $ 0.000648
-2.73%
$ 31,353 $ 97,235
May 19, 2022 $ 0.000668
+2.33%
$ 32,289 $ 104,924
May 18, 2022 $ 0.000652
-13.51%
$ 31,511 $ 84,518
May 17, 2022 $ 0.000754
+16.37%
$ 36,415 $ 119,604
May 16, 2022 $ 0.000648
-20.46%
$ 31,285 $ 118,119
May 15, 2022 $ 0.000817
+23.98%
$ 39,410 $ 117,850