LC PLUS Historical Data

LCPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00119
-9.14%
$ -- $ 33,936
Aug 20, 2020 $ 0.00131
+4.91%
$ -- $ 25,182
Aug 19, 2020 $ 0.00125
-8.20%
$ -- $ 42,263
Aug 18, 2020 $ 0.00136
-1.73%
$ -- $ 46,634
Aug 17, 2020 $ 0.00139
-0.68%
$ -- $ 50,148
Aug 16, 2020 $ 0.0014
+21.68%
$ -- $ 17,930
Aug 15, 2020 $ 0.00115
-0.97%
$ -- $ 14,880
Aug 14, 2020 $ 0.00116
+16.65%
$ -- $ 13,095
Aug 13, 2020 $ 0.000994
+9.68%
$ -- $ 18,972
Aug 12, 2020 $ 0.000907
+2.31%
$ -- $ 228,022
Aug 11, 2020 $ 0.000886
-4.24%
$ -- $ 1.53 million
Aug 10, 2020 $ 0.000925
+6.28%
$ -- $ 1.42 million
Aug 9, 2020 $ 0.00087
-21.35%
$ -- $ 1,313
Aug 8, 2020 $ 0.0011
+59.51%
$ -- $ 1.01 million
Aug 7, 2020 $ 0.000691
-38.14%
$ -- $ 1.28 million
Aug 6, 2020 $ 0.00112
-1.45%
$ -- $ 1.56 million
Aug 5, 2020 $ 0.00113
+12.83%
$ -- $ 1.06 million
Aug 4, 2020 $ 0.00101
+0.83%
$ -- $ 1.28 million
Aug 3, 2020 $ 0.000998
+4.11%
$ -- $ 1.51 million
Aug 2, 2020 $ 0.000958
-12.57%
$ -- $ 2.37 million
Aug 1, 2020 $ 0.0011
+11.69%
$ -- $ 2.04 million
Jul 31, 2020 $ 0.00098
+3.44%
$ -- $ 1.25 million
Jul 30, 2020 $ 0.000948
+5.33%
$ -- $ 1.11 million
Jul 29, 2020 $ 0.0009
-11.08%
$ -- $ 1.65 million
Jul 28, 2020 $ 0.00101
+0.33%
$ -- $ 389,720
Jul 27, 2020 $ 0.00101
+25.67%
$ -- $ 1.55 million
Jul 26, 2020 $ 0.000802
-5.45%
$ -- $ 718,661
Jul 25, 2020 $ 0.000847
+7.04%
$ -- $ 693,752
Jul 24, 2020 $ 0.000791
+1.50%
$ -- $ 411,272
Jul 23, 2020 $ 0.000779
+14.15%
$ -- $ 360,577
Jul 22, 2020 $ 0.000682
-2.20%
$ -- $ 1,069
Jul 21, 2020 $ 0.000697
+14.05%
$ -- $ 307,693
Jul 20, 2020 $ 0.000611
-9.77%
$ -- $ 289,212
Jul 19, 2020 $ 0.000678
+7.24%
$ -- $ 291,824
Jul 18, 2020 $ 0.000632
+1.79%
$ -- $ 149,077
Jul 17, 2020 $ 0.000621
-12.55%
$ -- $ 162,316
Jul 16, 2020 $ 0.00071
+104.74%
$ -- $ 288,067
Jul 15, 2020 $ 0.000347
-9.99%
$ -- $ 106,598
Jul 14, 2020 $ 0.000386
+10.67%
$ -- $ 146,854
Jul 13, 2020 $ 0.000348
-10.42%
$ -- $ 169,939
Jul 12, 2020 $ 0.000389
+1.29%
$ -- $ 142,491
Jul 11, 2020 $ 0.000384
+10.31%
$ -- $ 121,101
Jul 10, 2020 $ 0.000348
-10.40%
$ -- $ 155,659
Jul 9, 2020 $ 0.000388
+8.96%
$ -- $ 246,412
Jul 8, 2020 $ 0.000356
+3.18%
$ -- $ 223,014
Jul 7, 2020 $ 0.000345
-6.14%
$ -- $ 172,935
Jul 6, 2020 $ 0.000368
-4.92%
$ -- $ 240,986
Jul 5, 2020 $ 0.000387
-11.07%
$ -- $ 150,227
Jul 4, 2020 $ 0.000434
-6.67%
$ -- $ 186,806
Jul 3, 2020 $ 0.000465
-13.66%
$ -- $ 310