Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC PLUS Historical Data

LCPLUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.000539
-2.84%
$-- $203,223
Jul 1, 2020 $0.000555
+2.36%
$-- $187,436
Jun 30, 2020 $0.000542
-6.02%
$-- $170,877
Jun 29, 2020 $0.000577
+3.04%
$-- $270,851
Jun 28, 2020 $0.00056
+6.60%
$-- $291,773
Jun 27, 2020 $0.000525
-7.90%
$-- $297,547
Jun 26, 2020 $0.00057
+3.03%
$-- $283,707
Jun 25, 2020 $0.000553
-1.43%
$-- $183,149
Jun 24, 2020 $0.000561
-5.60%
$-- $297,206
Jun 23, 2020 $0.000595
+6.72%
$-- $180,444
Jun 22, 2020 $0.000557
+21.96%
$-- $211,081
Jun 21, 2020 $0.000457
+24.54%
$-- $123,887
Jun 20, 2020 $0.000367
+7.35%
$-- $130,128
Jun 19, 2020 $0.000341
-1.22%
$-- $123,326
Jun 18, 2020 $0.000346
-10.45%
$-- $109,489
Jun 17, 2020 $0.000386
-9.87%
$-- $186,589
Jun 16, 2020 $0.000428
-15.69%
$-- $159,421
Jun 15, 2020 $0.000508
-3.71%
$-- $312,829
Jun 14, 2020 $0.000528
+18.58%
$-- $169,965
Jun 13, 2020 $0.000445
+0.66%
$-- $135,595
Jun 12, 2020 $0.000442
+13.26%
$-- $255,081
Jun 11, 2020 $0.000391
-5.81%
$-- $366,431
Jun 10, 2020 $0.000415
-28.30%
$-- $222,150
Jun 9, 2020 $0.000578
+26.62%
$-- $319,036
Jun 8, 2020 $0.000457
-43.92%
$-- $221,881
Jun 7, 2020 $0.000814
+9.37%
$-- $584,828
Jun 6, 2020 $0.000745
+46.46%
$-- $471,411
Jun 5, 2020 $0.000509
+8.79%
$-- $423,140
Jun 4, 2020 $0.000468
+0.55%
$-- $298,711
Jun 3, 2020 $0.000465
-6.83%
$-- $254,231
Jun 2, 2020 $0.000499
-2.64%
$-- $698,544
Jun 1, 2020 $0.000512
-31.34%
$-- $305,797
May 31, 2020 $0.000747
+47.85%
$-- $574,402
May 30, 2020 $0.000505
-7.82%
$-- $385,578
May 29, 2020 $0.000548
-37.97%
$-- $295,056
May 28, 2020 $0.000882
+27.04%
$-- $414,043
May 27, 2020 $0.000694
-13.73%
$-- $222,275
May 26, 2020 $0.000804
-2.85%
$-- $132,477
May 25, 2020 $0.000828
+2.87%
$-- $156,771
May 24, 2020 $0.000807
-2.21%
$-- $203,686
May 23, 2020 $0.000825
+0.01%
$-- $193,943
May 22, 2020 $0.000825
+3.90%
$-- $381
May 21, 2020 $0.000794
-5.26%
$-- $227,787
May 20, 2020 $0.000838
-5.92%
$-- $135,295
May 19, 2020 $0.000891
+4.65%
$-- $197,453
May 18, 2020 $0.000851
+22.30%
$-- $665,494
May 17, 2020 $0.000696
-10.52%
$-- $336,626
May 16, 2020 $0.000778
+28.81%
$-- $570,782
May 15, 2020 $0.000604
-14.16%
$-- $476,454
May 14, 2020 $0.000704
+1.63%
$-- $527,592