Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC PLUS Historical Data

LCPLUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000693
+11.02%
$-- $299,974
May 12, 2020 $0.000624
-0.36%
$-- $339,131
May 11, 2020 $0.000626
-16.59%
$-- $530,415
May 10, 2020 $0.00075
-10.56%
$-- $891,765
May 9, 2020 $0.000839
+10.20%
$-- $632,399
May 8, 2020 $0.000761
-28.30%
$-- $410,300
May 7, 2020 $0.00106
+3.20%
$-- $0.1
May 6, 2020 $0.00108
+1.38%
$-- $0
May 5, 2020 $0.00106
+3.04%
$-- $0
Apr 24, 2020 $0.00109
+1.33%
$-- $121
Apr 23, 2020 $0.00108
-0.05%
$-- $4,233
Apr 22, 2020 $0.00108
+9.12%
$-- $9,909
Apr 21, 2020 $0.000985
+2.15%
$-- $10,933
Apr 20, 2020 $0.000964
-1.72%
$-- $9,413
Apr 19, 2020 $0.000981
-2.83%
$-- $15,754
Apr 18, 2020 $0.00101
-11.96%
$-- $13,893
Apr 17, 2020 $0.00115
-1.55%
$-- $10,536
Apr 16, 2020 $0.00116
+15.53%
$-- $11,198
Apr 15, 2020 $0.00101
-3.09%
$-- $9,164
Apr 14, 2020 $0.00104
+2.81%
$-- $12,071
Apr 13, 2020 $0.00101
-2.56%
$-- $12,333
Apr 12, 2020 $0.00104
+1.88%
$-- $12,983
Apr 11, 2020 $0.00102
+2.64%
$-- $12,542
Apr 10, 2020 $0.000993
-6.85%
$-- $11,259
Apr 9, 2020 $0.00107
-0.42%
$-- $10,214
Apr 8, 2020 $0.00107
+5.45%
$-- $11,985
Apr 7, 2020 $0.00102
-2.74%
$-- $9,046
Apr 6, 2020 $0.00104
+18.51%
$-- $11,320
Apr 5, 2020 $0.00088
-0.11%
$-- $12,924
Apr 4, 2020 $0.000881
+2.53%
$-- $11,798
Apr 3, 2020 $0.00086
-0.11%
$-- $11,922
Apr 2, 2020 $0.00086
+3.58%
$-- $6,953
Apr 1, 2020 $0.00083
+2.30%
$-- $5,958
Mar 31, 2020 $0.000812
+3.14%
$-- $4,658
Mar 30, 2020 $0.000788
+6.58%
$-- $1,298
Mar 29, 2020 $0.00074
-3.54%
$-- $446
Mar 28, 2020 $0.000767
-0.16%
$-- $3,502
Mar 27, 2020 $0.000768
-3.13%
$-- $5,347
Mar 26, 2020 $0.000793
+15.49%
$-- $6,001
Mar 25, 2020 $0.000687
+3.89%
$-- $4,612
Mar 24, 2020 $0.000661
+6.92%
$-- $4,621
Mar 23, 2020 $0.000618
+19.04%
$-- $3,058
Mar 22, 2020 $0.000519
-6.36%
$-- $1,133
Mar 21, 2020 $0.000554
+2.48%
$-- $2,413
Mar 20, 2020 $0.000539
+11.05%
$-- $121
Mar 19, 2020 $0.000486
+18.46%
$-- $36
Mar 18, 2020 $0.00041
+5.76%
$-- $34
Mar 17, 2020 $0.000388
+4.83%
$-- $25
Mar 16, 2020 $0.00037
-8.23%
$-- $11
Mar 15, 2020 $0.000403
+0.05%
$-- $33