Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squeeze Token Historical Data

SQUEEZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0₇106
-1.85%
$230,198 $8,499
Mar 19, 2022 $0.0₇108
+0.04%
$234,550 $11,296
Mar 18, 2022 $0.0₇108
-2.74%
$234,468 $18,342
Mar 17, 2022 $0.0₇111
+0.91%
$241,065 $4,416
Mar 16, 2022 $0.0₇11
+2.80%
$238,893 $30,598
Mar 15, 2022 $0.0₇107
+10.31%
$232,378 $14,497
Mar 14, 2022 $0.0₈98
+4.26%
$212,832 $26,919
Mar 13, 2022 $0.0₈94
-12.96%
$204,146 $12,803
Mar 12, 2022 $0.0₇108
-0.93%
$234,530 $8,323
Mar 11, 2022 $0.0₇103
-4.44%
$223,500 $21,422
Mar 10, 2022 $0.0₇108
-93.74%
$233,875 $7,925
Mar 9, 2022 $0.0₆172
+1.70K%
$3.74 million $99,630
Mar 8, 2022 $0.0₈96
-4.00%
$208,499 $9,698
Mar 7, 2022 $0.0₇1
+4.17%
$217,186 $20,147
Mar 6, 2022 $0.0₈96
+1.06%
$208,502 $24,599
Mar 5, 2022 $0.0₈95
-2.06%
$206,325 $17,215
Mar 4, 2022 $0.0₈97
-3.96%
$210,674 $27,561
Mar 3, 2022 $0.0₈99
-1.98%
$215,017 $13,620
Mar 2, 2022 $0.0₇101
+0.00%
$219,361 $26,227
Mar 1, 2022 $0.0₇101
+10.99%
$219,361 $18,802
Feb 28, 2022 $0.0₈91
-8.08%
$197,642 $12,822
Feb 27, 2022 $0.0₈99
-15.38%
$215,017 $21,462
Feb 26, 2022 $0.0₇117
+11.43%
$254,129 $9,051
Feb 25, 2022 $0.0₇105
-1.71%
$228,064 $59
Feb 24, 2022 $0.0₇107
-11.72%
$232,025 $17,799
Feb 23, 2022 $0.0₇121
+3.72%
$262,835 $969
Feb 22, 2022 $0.0₇117
-1.13%
$253,420 $14,058
Feb 21, 2022 $0.0₇118
-7.09%
$256,318 $12,982
Feb 20, 2022 $0.0₇127
-2.90%
$276,187 $15,322
Feb 19, 2022 $0.0₇131
-6.02%
$284,447 $8,788
Feb 18, 2022 $0.0₇139
-39.39%
$302,720 $17,806
Feb 17, 2022 $0.0₇23
-2.28%
$499,457 $14,354
Feb 16, 2022 $0.0₇235
-0.84%
$511,096 $8,008
Feb 15, 2022 $0.0₇237
+10.94%
$515,758 $10,818
Feb 14, 2022 $0.0₇214
-0.71%
$465,026 $17,522
Feb 13, 2022 $0.0₇215
-12.89%
$468,354 $8,673
Feb 12, 2022 $0.0₇247
-2.37%
$537,688 $8,028
Feb 11, 2022 $0.0₇257
+1.98%
$559,457 $10,210
Feb 10, 2022 $0.0₇252
+0.78%
$549,061 $13,858
Feb 9, 2022 $0.0₇25
-23.00%
$544,800 $8,518
Feb 8, 2022 $0.0₇325
+22.54%
$707,529 $20,947
Feb 7, 2022 $0.0₇265
+6.40%
$577,386 $10,585
Feb 6, 2022 $0.0₇249
-3.69%
$542,635 $5,737
Feb 5, 2022 $0.0₇259
-5.84%
$563,444 $7,842
Feb 4, 2022 $0.0₇275
-1.17%
$598,463 $18,194
Feb 3, 2022 $0.0₇278
-10.44%
$605,902 $12,997
Feb 2, 2022 $0.0₇31
-6.55%
$676,631 $14,765
Feb 1, 2022 $0.0₇332
+57.85%
$724,240 $13,112
Jan 31, 2022 $0.0₇21
+8.78%
$458,942 $19,316
Jan 30, 2022 $0.0₇193
-5.68%
$421,917 $10,016